Rainbow Historical Data

RNBW Page 54
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0206
-0.92%
$ 4.85 million $ 9.36 million
Feb 20, 11 AM $ 0.0208
-3.23%
$ 4.89 million $ 10.03 million
Feb 20, 10 AM $ 0.0215
-1.56%
$ 5.05 million $ 10.72 million
Feb 20, 9 AM $ 0.0218
-1.36%
$ 5.13 million $ 11.3 million
Feb 20, 8 AM $ 0.0221
+1.47%
$ 5.2 million $ 12.18 million
Feb 20, 7 AM $ 0.0218
-0.26%
$ 5.13 million $ 12.85 million
Feb 20, 6 AM $ 0.0218
+5.98%
$ 5.14 million $ 13.52 million
Feb 20, 5 AM $ 0.0206
-0.12%
$ 4.85 million $ 14.35 million
Feb 20, 4 AM $ 0.0206
+0.33%
$ 4.86 million $ 15.09 million
Feb 20, 3 AM $ 0.0206
-0.77%
$ 4.84 million $ 15.53 million
Feb 20, 2 AM $ 0.0207
+1.17%
$ 4.88 million $ 16.34 million
Feb 20, 1 AM $ 0.0205
-0.89%
$ 4.82 million $ 16.75 million
Feb 20, 12 AM $ 0.0207
-0.51%
$ 4.87 million $ 16.87 million
Feb 19, 11 PM $ 0.0208
-3.28%
$ 4.9 million $ 16.68 million
Feb 19, 10 PM $ 0.0215
-1.14%
$ 5.06 million $ 16.64 million
Feb 19, 9 PM $ 0.0217
+2.59%
$ 5.12 million $ 16.91 million
Feb 19, 8 PM $ 0.0212
-1.50%
$ 4.99 million $ 16.84 million
Feb 19, 7 PM $ 0.0215
+1.28%
$ 5.07 million $ 17 million
Feb 19, 6 PM $ 0.0212
+0.04%
$ 5 million $ 17.03 million
Feb 19, 5 PM $ 0.0212
+1.80%
$ 5 million $ 17.18 million
Feb 19, 4 PM $ 0.0209
-2.68%
$ 4.91 million $ 17.11 million
Feb 19, 3 PM $ 0.0214
-1.74%
$ 5.04 million $ 17.25 million
Feb 19, 2 PM $ 0.0218
+1.79%
$ 5.13 million $ 17.23 million
Feb 19, 1 PM $ 0.0214
-2.09%
$ 5.04 million $ 17.38 million
Feb 19, 12 PM $ 0.0218
-3.17%
$ 5.16 million $ 17.14 million
Feb 19, 11 AM $ 0.0226
-0.08%
$ 5.31 million $ 17.05 million
Feb 19, 10 AM $ 0.0225
-1.38%
$ 5.31 million $ 16.98 million
Feb 19, 9 AM $ 0.0229
-0.28%
$ 5.38 million $ 17.06 million
Feb 19, 8 AM $ 0.0229
+4.56%
$ 5.4 million $ 16.86 million
Feb 19, 7 AM $ 0.0219
-0.01%
$ 5.16 million $ 16.77 million
Feb 19, 6 AM $ 0.022
+0.25%
$ 5.17 million $ 16.49 million
Feb 19, 5 AM $ 0.0219
+0.39%
$ 5.15 million $ 16.29 million
Feb 19, 4 AM $ 0.0218
+0.06%
$ 5.13 million $ 16.14 million
Feb 19, 3 AM $ 0.0218
-0.30%
$ 5.13 million $ 16.46 million
Feb 19, 2 AM $ 0.0219
-5.09%
$ 5.15 million $ 16.58 million
Feb 19, 1 AM $ 0.023
-1.31%
$ 5.42 million $ 16.95 million
Feb 19, 12 AM $ 0.0233
-1.10%
$ 5.5 million $ 17.02 million
Feb 18, 11 PM $ 0.0236
-1.34%
$ 5.55 million $ 17.24 million
Feb 18, 10 PM $ 0.0242
+1.27%
$ 5.58 million $ 17.33 million
Feb 18, 9 PM $ 0.0238
-0.76%
$ 5.61 million $ 17.21 million
Feb 18, 8 PM $ 0.024
+0.83%
$ 5.65 million $ 17.47 million
Feb 18, 7 PM $ 0.0238
-0.15%
$ 5.6 million $ 17.48 million
Feb 18, 6 PM $ 0.024
-0.63%
$ 5.44 million $ 17.53 million
Feb 18, 5 PM $ 0.0241
+1.82%
$ 5.68 million $ 17.34 million
Feb 18, 4 PM $ 0.0237
-4.30%
$ 5.58 million $ 17.61 million
Feb 18, 3 PM $ 0.0247
+10.94%
$ 5.83 million $ 17.58 million
Feb 18, 2 PM $ 0.0223
+0.70%
$ 5.25 million $ 17.66 million
Feb 18, 1 PM $ 0.0221
+1.92%
$ 5.22 million $ 17.22 million
Feb 18, 12 PM $ 0.0217
-6.12%
$ 5.12 million $ 17.29 million
Feb 18, 11 AM $ 0.0231
+0.72%
$ 5.45 million $ 17.33 million