Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 3 AM $0.017
-1.33%
$4.19 million $894,551
Jun 26, 2 AM $0.0172
-0.68%
$4.24 million $899,404
Jun 26, 1 AM $0.0174
+0.07%
$4.27 million $905,593
Jun 26, 12 AM $0.0173
-0.60%
$4.27 million $911,337
Jun 25, 11 PM $0.0174
+1.72%
$4.29 million $910,326
Jun 25, 10 PM $0.0172
+2.41%
$4.22 million $907,419
Jun 25, 9 PM $0.0168
+1.76%
$4.12 million $878,875
Jun 25, 8 PM $0.0165
-1.20%
$4.05 million $885,800
Jun 25, 7 PM $0.0167
-6.63%
$4.1 million $886,585
Jun 25, 6 PM $0.0178
+0.15%
$4.39 million $914,697
Jun 25, 5 PM $0.0178
-1.14%
$4.39 million $917,545
Jun 25, 4 PM $0.018
-0.76%
$4.44 million $926,425
Jun 25, 3 PM $0.0182
-1.59%
$4.47 million $926,592
Jun 25, 2 PM $0.0185
-0.82%
$4.54 million $925,913
Jun 25, 1 PM $0.0186
-0.83%
$4.58 million $928,974
Jun 25, 12 PM $0.0188
-0.17%
$4.62 million $923,998
Jun 25, 11 AM $0.0188
-0.51%
$4.63 million $924,344
Jun 25, 10 AM $0.0189
-1.68%
$4.65 million $923,017
Jun 25, 9 AM $0.0192
+0.27%
$4.73 million $921,026
Jun 25, 8 AM $0.0192
+6.03%
$4.72 million $915,674
Jun 25, 7 AM $0.0181
-0.73%
$4.45 million $897,287
Jun 25, 6 AM $0.0182
+0.80%
$4.48 million $903,031
Jun 25, 5 AM $0.0181
+1.01%
$4.45 million $901,554
Jun 25, 4 AM $0.0179
-0.23%
$4.4 million $894,105
Jun 25, 3 AM $0.0179
+2.22%
$4.41 million $894,040
Jun 25, 2 AM $0.0175
+5.76%
$4.32 million $885,499
Jun 25, 1 AM $0.0166
-0.12%
$4.08 million $872,901
Jun 25, 12 AM $0.0166
+0.01%
$4.08 million $873,918
Jun 24, 11 PM $0.0166
-0.36%
$4.08 million $875,191
Jun 24, 10 PM $0.0167
-0.24%
$4.1 million $873,663
Jun 24, 9 PM $0.0167
-0.94%
$4.11 million $864,825
Jun 24, 8 PM $0.0169
-1.45%
$4.15 million $850,996
Jun 24, 7 PM $0.0171
-1.16%
$4.21 million $849,072
Jun 24, 6 PM $0.0173
-2.21%
$4.26 million $853,024
Jun 24, 5 PM $0.0177
-1.75%
$4.36 million $850,109
Jun 24, 4 PM $0.018
-0.26%
$4.43 million $842,642
Jun 24, 3 PM $0.0181
-0.47%
$4.44 million $848,096
Jun 24, 2 PM $0.0181
+0.27%
$4.47 million $847,518
Jun 24, 1 PM $0.0181
-0.02%
$4.45 million $847,199
Jun 24, 12 PM $0.0181
+0.25%
$4.45 million $847,155
Jun 24, 11 AM $0.018
+0.00%
$4.44 million $857,549
Jun 24, 10 AM $0.018
-0.32%
$4.44 million $860,359
Jun 24, 9 AM $0.0181
-0.05%
$4.46 million $861,181
Jun 24, 8 AM $0.0181
-0.06%
$4.46 million $865,005
Jun 24, 7 AM $0.0181
-0.23%
$4.46 million $868,430
Jun 24, 6 AM $0.0182
+0.34%
$4.47 million $869,524
Jun 24, 5 AM $0.0181
+0.08%
$4.46 million $883,327
Jun 24, 4 AM $0.0181
-0.61%
$4.45 million $893,828
Jun 24, 3 AM $0.0182
-0.36%
$4.48 million $908,882
Jun 24, 2 AM $0.0183
-0.86%
$4.5 million $916,576