Rainbow Historical Data

RNBW Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0244
+0.17%
$ 5.75 million $ 10.13 million
Feb 16, 9 AM $ 0.0244
+0.17%
$ 5.74 million $ 10.8 million
Feb 16, 8 AM $ 0.0243
-0.28%
$ 5.73 million $ 11.41 million
Feb 16, 7 AM $ 0.0244
-0.38%
$ 5.74 million $ 12.06 million
Feb 16, 6 AM $ 0.0245
-0.25%
$ 5.77 million $ 12.8 million
Feb 16, 5 AM $ 0.0245
-0.43%
$ 5.78 million $ 13.42 million
Feb 16, 4 AM $ 0.0247
+0.87%
$ 5.81 million $ 13.92 million
Feb 16, 3 AM $ 0.0244
-0.05%
$ 5.75 million $ 14.58 million
Feb 16, 2 AM $ 0.0244
-2.92%
$ 5.76 million $ 15.38 million
Feb 16, 1 AM $ 0.0252
+3.58%
$ 5.93 million $ 15.91 million
Feb 16, 12 AM $ 0.0244
+1.78%
$ 5.73 million $ 16.35 million
Feb 15, 11 PM $ 0.0239
+1.91%
$ 5.63 million $ 16.76 million
Feb 15, 10 PM $ 0.0234
+1.90%
$ 5.52 million $ 16.98 million
Feb 15, 9 PM $ 0.023
-0.89%
$ 5.42 million $ 17.1 million
Feb 15, 8 PM $ 0.0232
+0.60%
$ 5.47 million $ 17.02 million
Feb 15, 7 PM $ 0.0231
-0.27%
$ 5.43 million $ 17.19 million
Feb 15, 6 PM $ 0.0231
-2.56%
$ 5.45 million $ 17.2 million
Feb 15, 5 PM $ 0.0237
-1.66%
$ 5.59 million $ 17.2 million
Feb 15, 4 PM $ 0.0241
+1.35%
$ 5.69 million $ 17.03 million
Feb 15, 3 PM $ 0.0238
-0.39%
$ 5.61 million $ 16.69 million
Feb 15, 2 PM $ 0.0239
+0.01%
$ 5.61 million $ 16.43 million
Feb 15, 1 PM $ 0.0239
-3.96%
$ 5.62 million $ 16.49 million
Feb 15, 12 PM $ 0.0249
-2.04%
$ 5.86 million $ 16.66 million
Feb 15, 11 AM $ 0.0254
-0.75%
$ 5.98 million $ 16.52 million
Feb 15, 10 AM $ 0.0256
-0.27%
$ 6.02 million $ 16.61 million
Feb 15, 9 AM $ 0.0257
-0.36%
$ 6.04 million $ 16.61 million
Feb 15, 8 AM $ 0.0258
+0.28%
$ 6.07 million $ 16.63 million
Feb 15, 7 AM $ 0.0257
+0.89%
$ 6.05 million $ 16.22 million
Feb 15, 6 AM $ 0.0255
+0.94%
$ 5.99 million $ 16.02 million
Feb 15, 5 AM $ 0.0252
+1.57%
$ 5.94 million $ 16.01 million
Feb 15, 4 AM $ 0.0248
-0.85%
$ 5.85 million $ 15.76 million
Feb 15, 3 AM $ 0.025
-2.99%
$ 5.9 million $ 15.53 million
Feb 15, 2 AM $ 0.0258
+0.07%
$ 6.07 million $ 15.82 million
Feb 15, 1 AM $ 0.0258
-0.72%
$ 6.07 million $ 15.88 million
Feb 15, 12 AM $ 0.0259
+0.69%
$ 6.12 million $ 15.79 million
Feb 14, 11 PM $ 0.0258
-1.11%
$ 6.07 million $ 15.82 million
Feb 14, 10 PM $ 0.0261
+0.11%
$ 6.14 million $ 15.33 million
Feb 14, 9 PM $ 0.026
+1.50%
$ 6.13 million $ 14.89 million
Feb 14, 8 PM $ 0.0257
+2.84%
$ 6.05 million $ 14.55 million
Feb 14, 7 PM $ 0.025
+0.00%
$ 5.88 million $ 14.49 million
Feb 14, 6 PM $ 0.025
-2.92%
$ 5.88 million $ 14.61 million
Feb 14, 5 PM $ 0.0257
+0.79%
$ 6.05 million $ 14.62 million
Feb 14, 4 PM $ 0.0255
+4.18%
$ 6.01 million $ 14.65 million
Feb 14, 3 PM $ 0.0245
-0.79%
$ 5.77 million $ 14.59 million
Feb 14, 2 PM $ 0.0247
+0.50%
$ 5.81 million $ 14.65 million
Feb 14, 1 PM $ 0.0246
-0.99%
$ 5.79 million $ 14.3 million
Feb 14, 12 PM $ 0.0248
-1.23%
$ 5.85 million $ 13.86 million
Feb 14, 11 AM $ 0.0251
+0.07%
$ 5.91 million $ 13.49 million
Feb 14, 10 AM $ 0.0251
-1.22%
$ 5.92 million $ 12.91 million
Feb 14, 9 AM $ 0.0254
-3.24%
$ 5.99 million $ 12.23 million