Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rainbow Historical Data

RNBW Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 1 AM $0.0204
+7.23%
$4.97 million $2.25 million
Jun 22, 12 AM $0.0191
+1.38%
$4.63 million $2.16 million
Jun 21, 11 PM $0.0188
-3.94%
$4.57 million $2.09 million
Jun 21, 10 PM $0.0196
-0.81%
$4.76 million $2.06 million
Jun 21, 9 PM $0.0197
+0.03%
$4.78 million $2.02 million
Jun 21, 8 PM $0.0197
-10.08%
$4.78 million $1.95 million
Jun 21, 7 PM $0.022
+22.58%
$5.36 million $1.89 million
Jun 21, 6 PM $0.018
+4.05%
$4.37 million $1.52 million
Jun 21, 5 PM $0.0173
+0.29%
$4.2 million $1.48 million
Jun 21, 4 PM $0.0172
-0.54%
$4.18 million $1.48 million
Jun 21, 3 PM $0.0173
-1.17%
$4.21 million $1.47 million
Jun 21, 2 PM $0.0175
-1.90%
$4.26 million $1.46 million
Jun 21, 1 PM $0.0178
+0.26%
$4.34 million $1.44 million
Jun 21, 12 PM $0.0178
-4.30%
$4.33 million $1.43 million
Jun 21, 11 AM $0.0186
-1.72%
$4.52 million $1.43 million
Jun 21, 10 AM $0.0189
-5.66%
$4.6 million $1.38 million
Jun 21, 8 AM $0.0181
+2.09%
$4.4 million $9,565
Jun 21, 7 AM $0.0177
+1.74%
$4.31 million $929,301
Jun 21, 6 AM $0.0174
+13.55%
$4.23 million $913,640
Jun 21, 5 AM $0.0153
+3.36%
$3.73 million $840,843
Jun 21, 4 AM $0.0148
+0.04%
$3.61 million $815,586
Jun 21, 3 AM $0.0148
-0.20%
$3.61 million $816,863
Jun 21, 2 AM $0.0149
-0.69%
$3.61 million $816,958
Jun 21, 1 AM $0.015
+0.54%
$3.64 million $816,185
Jun 21, 12 AM $0.0149
+0.08%
$3.62 million $816,520
Jun 20, 11 PM $0.0149
+0.79%
$3.62 million $814,500
Jun 20, 10 PM $0.0148
-0.20%
$3.59 million $815,692
Jun 20, 9 PM $0.0148
+0.54%
$3.6 million $815,544
Jun 20, 8 PM $0.0147
+0.74%
$3.58 million $816,576
Jun 20, 7 PM $0.0146
+0.02%
$3.55 million $814,412
Jun 20, 6 PM $0.0146
+0.70%
$3.55 million $813,552
Jun 20, 5 PM $0.0145
+0.38%
$3.52 million $816,646
Jun 20, 4 PM $0.0144
+0.20%
$3.51 million $813,260
Jun 20, 3 PM $0.0144
-0.15%
$3.5 million $813,392
Jun 20, 2 PM $0.0144
-0.53%
$3.51 million $816,932
Jun 20, 1 PM $0.0145
+0.14%
$3.53 million $818,093
Jun 20, 12 PM $0.0145
-0.29%
$3.52 million $818,240
Jun 20, 11 AM $0.0145
+0.19%
$3.53 million $817,351
Jun 20, 10 AM $0.0145
+0.54%
$3.53 million $815,696
Jun 20, 9 AM $0.0144
-0.44%
$3.51 million $814,456
Jun 20, 8 AM $0.0145
-1.13%
$3.52 million $814,576
Jun 20, 7 AM $0.0147
+0.25%
$3.56 million $811,822
Jun 20, 6 AM $0.0146
-0.79%
$3.55 million $812,589
Jun 20, 5 AM $0.0147
-0.08%
$3.58 million $812,545
Jun 20, 4 AM $0.0147
+0.51%
$3.59 million $812,443
Jun 20, 3 AM $0.0147
-0.21%
$3.57 million $812,931
Jun 20, 2 AM $0.0147
-0.54%
$3.58 million $813,685
Jun 20, 1 AM $0.0148
+0.39%
$3.59 million $815,867
Jun 20, 12 AM $0.0147
-0.31%
$3.58 million $837,598
Jun 19, 11 PM $0.0148
+0.18%
$3.59 million $860,930