Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0148
+0.18%
$3.59 million $860,930
Jun 19, 10 PM $0.0147
-0.64%
$3.58 million $861,487
Jun 19, 9 PM $0.0148
+0.16%
$3.61 million $861,234
Jun 19, 8 PM $0.0148
-0.07%
$3.6 million $861,439
Jun 19, 7 PM $0.0148
-0.46%
$3.6 million $863,841
Jun 19, 6 PM $0.0149
-1.29%
$3.62 million $864,626
Jun 19, 5 PM $0.0151
-0.19%
$3.67 million $864,576
Jun 19, 4 PM $0.0151
+0.32%
$3.68 million $863,930
Jun 19, 3 PM $0.0151
-1.17%
$3.66 million $865,626
Jun 19, 2 PM $0.0152
-0.17%
$3.71 million $864,312
Jun 19, 1 PM $0.0153
-0.08%
$3.71 million $866,258
Jun 19, 12 PM $0.0153
-0.19%
$3.72 million $867,224
Jun 19, 11 AM $0.0153
-0.61%
$3.72 million $873,695
Jun 19, 10 AM $0.0154
-0.40%
$3.75 million $877,774
Jun 19, 9 AM $0.0155
+0.10%
$3.76 million $885,431
Jun 19, 8 AM $0.0155
-0.16%
$3.76 million $888,386
Jun 19, 7 AM $0.0155
+0.74%
$3.76 million $890,188
Jun 19, 6 AM $0.0154
-0.98%
$3.74 million $890,626
Jun 19, 5 AM $0.0155
-0.08%
$3.77 million $891,998
Jun 19, 4 AM $0.0155
+1.01%
$3.78 million $892,862
Jun 19, 3 AM $0.0154
-0.85%
$3.74 million $892,329
Jun 19, 2 AM $0.0155
-0.07%
$3.77 million $894,046
Jun 19, 1 AM $0.0155
-1.36%
$3.77 million $897,910
Jun 19, 12 AM $0.0157
+2.41%
$3.82 million $876,936
Jun 18, 11 PM $0.0154
-0.45%
$3.73 million $859,154
Jun 18, 10 PM $0.0154
-0.36%
$3.75 million $859,524
Jun 18, 9 PM $0.0155
+0.33%
$3.76 million $864,397
Jun 18, 8 PM $0.0154
-0.27%
$3.75 million $867,605
Jun 18, 7 PM $0.0155
-0.34%
$3.76 million $868,618
Jun 18, 6 PM $0.0155
-0.25%
$3.78 million $878,860
Jun 18, 5 PM $0.0156
+0.01%
$3.78 million $891,719
Jun 18, 4 PM $0.0156
-0.21%
$3.78 million $905,739
Jun 18, 3 PM $0.0156
-1.49%
$3.79 million $920,025
Jun 18, 2 PM $0.0158
-0.51%
$3.85 million $922,174
Jun 18, 1 PM $0.0159
+0.08%
$3.87 million $925,738
Jun 18, 12 PM $0.0159
-1.07%
$3.87 million $933,492
Jun 18, 11 AM $0.0161
-0.18%
$3.91 million $940,764
Jun 18, 10 AM $0.0161
-1.57%
$3.91 million $933,528
Jun 18, 9 AM $0.0164
+0.28%
$3.98 million $928,016
Jun 18, 8 AM $0.0163
+0.01%
$3.97 million $926,149
Jun 18, 7 AM $0.0163
-0.08%
$3.97 million $935,540
Jun 18, 6 AM $0.0163
+0.21%
$3.97 million $947,197
Jun 18, 5 AM $0.0163
+0.54%
$3.96 million $954,948
Jun 18, 4 AM $0.0162
+0.03%
$3.94 million $977,766
Jun 18, 3 AM $0.0162
+1.30%
$3.94 million $982,213
Jun 18, 2 AM $0.016
+0.35%
$3.89 million $993,168
Jun 18, 1 AM $0.0159
+0.50%
$3.87 million $1 million
Jun 18, 12 AM $0.0159
+0.52%
$3.85 million $1.02 million
Jun 17, 11 PM $0.0158
-0.49%
$3.83 million $1.05 million
Jun 17, 10 PM $0.0158
-1.26%
$3.85 million $1.09 million