Rainbow Historical Data

RNBW Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.0254
-3.24%
$ 5.99 million $ 12.23 million
Feb 14, 8 AM $ 0.0263
+4.58%
$ 6.19 million $ 11.59 million
Feb 14, 7 AM $ 0.0251
-0.17%
$ 5.92 million $ 11.23 million
Feb 14, 6 AM $ 0.0252
+2.84%
$ 5.93 million $ 10.69 million
Feb 14, 5 AM $ 0.0245
-0.09%
$ 5.76 million $ 10.09 million
Feb 14, 4 AM $ 0.0245
+0.99%
$ 5.77 million $ 9.86 million
Feb 14, 3 AM $ 0.0243
-2.85%
$ 5.71 million $ 9.47 million
Feb 14, 2 AM $ 0.025
+0.60%
$ 5.89 million $ 8.98 million
Feb 14, 1 AM $ 0.0249
+0.35%
$ 5.85 million $ 8.39 million
Feb 14, 12 AM $ 0.0248
-2.84%
$ 5.83 million $ 8.35 million
Feb 13, 11 PM $ 0.0255
-2.14%
$ 6 million $ 8.03 million
Feb 13, 10 PM $ 0.026
-3.10%
$ 6.13 million $ 8.39 million
Feb 13, 9 PM $ 0.0269
-0.97%
$ 6.33 million $ 8.68 million
Feb 13, 8 PM $ 0.0271
-0.88%
$ 6.39 million $ 9.15 million
Feb 13, 7 PM $ 0.0274
+3.03%
$ 6.45 million $ 9.17 million
Feb 13, 6 PM $ 0.0266
-0.85%
$ 6.26 million $ 8.84 million
Feb 13, 5 PM $ 0.0268
+2.16%
$ 6.31 million $ 8.39 million
Feb 13, 4 PM $ 0.0262
-0.70%
$ 6.19 million $ 8.52 million
Feb 13, 3 PM $ 0.0264
+3.86%
$ 6.21 million $ 8.48 million
Feb 13, 2 PM $ 0.0254
+7.25%
$ 6.02 million $ 8.42 million
Feb 13, 1 PM $ 0.0237
+0.72%
$ 5.6 million $ 8.6 million
Feb 13, 12 PM $ 0.0236
-1.02%
$ 5.55 million $ 9.05 million
Feb 13, 11 AM $ 0.0238
+0.00%
$ 5.6 million $ 9.2 million
Feb 13, 10 AM $ 0.0238
-0.57%
$ 5.6 million $ 9.75 million
Feb 13, 9 AM $ 0.0239
+1.00%
$ 5.64 million $ 10.37 million
Feb 13, 8 AM $ 0.0237
-1.37%
$ 5.58 million $ 11.17 million
Feb 13, 7 AM $ 0.024
-1.05%
$ 5.66 million $ 11.76 million
Feb 13, 6 AM $ 0.0243
+1.54%
$ 5.72 million $ 12.42 million
Feb 13, 5 AM $ 0.0239
+0.62%
$ 5.63 million $ 13.12 million
Feb 13, 4 AM $ 0.0238
-2.38%
$ 5.61 million $ 14.11 million
Feb 13, 3 AM $ 0.0243
-3.01%
$ 5.73 million $ 14.39 million
Feb 13, 2 AM $ 0.0251
-2.73%
$ 5.91 million $ 15.25 million
Feb 13, 1 AM $ 0.0258
-1.13%
$ 6.08 million $ 16 million
Feb 13, 12 AM $ 0.0261
+10.46%
$ 6.15 million $ 16.24 million
Feb 12, 11 PM $ 0.0236
-3.85%
$ 5.57 million $ 16.53 million
Feb 12, 10 PM $ 0.0246
+0.57%
$ 5.79 million $ 16.5 million
Feb 12, 9 PM $ 0.0245
-0.65%
$ 5.77 million $ 16.61 million
Feb 12, 8 PM $ 0.0246
-2.05%
$ 5.79 million $ 16.43 million
Feb 12, 7 PM $ 0.0252
-0.43%
$ 5.97 million $ 16.45 million
Feb 12, 6 PM $ 0.0253
-1.11%
$ 5.95 million $ 16.68 million
Feb 12, 5 PM $ 0.0256
-1.30%
$ 6.03 million $ 17.16 million
Feb 12, 4 PM $ 0.0259
-4.26%
$ 6.1 million $ 17.29 million
Feb 12, 3 PM $ 0.0271
+1.37%
$ 6.37 million $ 17.5 million
Feb 12, 2 PM $ 0.0266
-0.34%
$ 6.27 million $ 17.42 million
Feb 12, 1 PM $ 0.0267
-0.74%
$ 6.31 million $ 17.57 million
Feb 12, 12 PM $ 0.0269
+1.15%
$ 6.34 million $ 17.64 million
Feb 12, 11 AM $ 0.0266
-3.86%
$ 6.26 million $ 17.9 million
Feb 12, 10 AM $ 0.0277
+0.60%
$ 6.51 million $ 17.83 million
Feb 12, 9 AM $ 0.0275
-1.50%
$ 6.55 million $ 17.99 million
Feb 12, 8 AM $ 0.0279
-2.76%
$ 6.59 million $ 17.98 million