Rainbow Historical Data

RNBW Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0279
-2.76%
$ 6.59 million $ 17.98 million
Feb 12, 7 AM $ 0.0287
+1.98%
$ 6.77 million $ 17.44 million
Feb 12, 6 AM $ 0.0282
-2.88%
$ 6.62 million $ 16.88 million
Feb 12, 5 AM $ 0.029
+0.36%
$ 6.84 million $ 16.42 million
Feb 12, 4 AM $ 0.0289
+1.64%
$ 6.82 million $ 15.86 million
Feb 12, 3 AM $ 0.0285
-1.43%
$ 6.7 million $ 15.74 million
Feb 12, 2 AM $ 0.0289
+4.38%
$ 6.8 million $ 15.61 million
Feb 12, 1 AM $ 0.0277
+0.18%
$ 6.51 million $ 15.17 million
Feb 12, 12 AM $ 0.0276
-3.06%
$ 6.52 million $ 15 million
Feb 11, 11 PM $ 0.0285
-0.26%
$ 6.69 million $ 14.57 million
Feb 11, 10 PM $ 0.0286
-2.56%
$ 6.72 million $ 14.19 million
Feb 11, 9 PM $ 0.0294
+2.38%
$ 6.93 million $ 13.78 million
Feb 11, 8 PM $ 0.0287
-2.65%
$ 6.77 million $ 13.73 million
Feb 11, 7 PM $ 0.0295
-2.19%
$ 6.95 million $ 13.35 million
Feb 11, 6 PM $ 0.0302
+5.91%
$ 7.1 million $ 13.06 million
Feb 11, 5 PM $ 0.0285
-3.92%
$ 6.73 million $ 12.47 million
Feb 11, 4 PM $ 0.0297
+0.22%
$ 6.99 million $ 12.07 million
Feb 11, 3 PM $ 0.0296
-2.06%
$ 6.95 million $ 11.78 million
Feb 11, 2 PM $ 0.0302
+12.60%
$ 7.12 million $ 11.57 million
Feb 11, 1 PM $ 0.0269
+0.07%
$ 6.32 million $ 11.13 million
Feb 11, 12 PM $ 0.0268
+1.11%
$ 6.32 million $ 10.87 million
Feb 11, 11 AM $ 0.0266
-1.18%
$ 6.26 million $ 10.75 million
Feb 11, 10 AM $ 0.0269
-0.17%
$ 6.33 million $ 10.81 million
Feb 11, 9 AM $ 0.027
-1.05%
$ 6.35 million $ 10.36 million
Feb 11, 8 AM $ 0.0272
-0.93%
$ 6.41 million $ 9.82 million
Feb 11, 7 AM $ 0.0275
-5.00%
$ 6.46 million $ 10.14 million
Feb 11, 6 AM $ 0.029
-1.28%
$ 6.82 million $ 10.28 million
Feb 11, 5 AM $ 0.0293
-2.55%
$ 6.91 million $ 10.35 million
Feb 11, 4 AM $ 0.0301
+2.23%
$ 7.08 million $ 10.41 million
Feb 11, 3 AM $ 0.0295
-1.49%
$ 6.94 million $ 10.3 million
Feb 11, 2 AM $ 0.0299
-1.53%
$ 7.04 million $ 11.1 million
Feb 11, 1 AM $ 0.0304
+0.82%
$ 7.17 million $ 11.1 million
Feb 11, 12 AM $ 0.0301
+3.59%
$ 7.1 million $ 10.9 million
Feb 10, 11 PM $ 0.0291
-1.48%
$ 6.85 million $ 11.04 million
Feb 10, 10 PM $ 0.0295
+3.64%
$ 6.95 million $ 11.05 million
Feb 10, 9 PM $ 0.0285
-5.05%
$ 6.71 million $ 11.02 million
Feb 10, 8 PM $ 0.03
+0.84%
$ 7.07 million $ 10.77 million
Feb 10, 7 PM $ 0.0298
-2.97%
$ 7.01 million $ 10.73 million
Feb 10, 6 PM $ 0.0307
-3.12%
$ 7.22 million $ 10.79 million
Feb 10, 5 PM $ 0.0316
-7.12%
$ 7.44 million $ 10.95 million
Feb 10, 4 PM $ 0.034
-2.31%
$ 8.01 million $ 10.96 million
Feb 10, 3 PM $ 0.0348
+2.18%
$ 8.2 million $ 10.93 million
Feb 10, 2 PM $ 0.0341
+2.59%
$ 8.04 million $ 10.84 million
Feb 10, 1 PM $ 0.0333
-2.64%
$ 7.89 million $ 10.74 million
Feb 10, 12 PM $ 0.0342
-3.10%
$ 8.05 million $ 10.7 million
Feb 10, 11 AM $ 0.0353
+14.05%
$ 8.31 million $ 10.5 million
Feb 10, 10 AM $ 0.0309
+4.94%
$ 7.24 million $ 9.99 million
Feb 10, 9 AM $ 0.0295
-4.03%
$ 6.94 million $ 10.06 million
Feb 10, 8 AM $ 0.0307
-0.58%
$ 7.22 million $ 10.17 million
Feb 10, 7 AM $ 0.0308
-1.18%
$ 7.26 million $ 10.25 million