Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $0.0158
-1.26%
$3.85 million $1.09 million
Jun 17, 9 PM $0.0161
+0.37%
$3.9 million $1.1 million
Jun 17, 8 PM $0.016
+0.19%
$3.89 million $1.13 million
Jun 17, 7 PM $0.016
-2.34%
$3.88 million $1.13 million
Jun 17, 6 PM $0.0163
-1.41%
$3.97 million $1.12 million
Jun 17, 5 PM $0.0166
+1.99%
$4.03 million $1.12 million
Jun 17, 4 PM $0.0163
+2.51%
$3.95 million $1.1 million
Jun 17, 3 PM $0.0159
+0.20%
$3.86 million $1.08 million
Jun 17, 2 PM $0.0158
+0.21%
$3.85 million $1.08 million
Jun 17, 1 PM $0.0158
-0.86%
$3.84 million $1.08 million
Jun 17, 12 PM $0.0159
-1.81%
$3.87 million $1.07 million
Jun 17, 11 AM $0.0162
-0.59%
$3.95 million $1.07 million
Jun 17, 10 AM $0.0163
+0.39%
$3.97 million $1.07 million
Jun 17, 9 AM $0.0163
-0.10%
$3.95 million $1.07 million
Jun 17, 8 AM $0.0163
-2.66%
$3.96 million $1.07 million
Jun 17, 7 AM $0.0167
-0.92%
$4.07 million $1.06 million
Jun 17, 6 AM $0.0169
-2.05%
$4.1 million $1.05 million
Jun 17, 5 AM $0.0172
-3.45%
$4.19 million $1.04 million
Jun 17, 4 AM $0.0178
-1.22%
$4.34 million $1.04 million
Jun 17, 3 AM $0.0181
-1.60%
$4.39 million $1.1 million
Jun 17, 2 AM $0.0184
+1.01%
$4.46 million $1.13 million
Jun 17, 1 AM $0.0182
-0.63%
$4.42 million $1.12 million
Jun 17, 12 AM $0.0183
+1.13%
$4.45 million $1.1 million
Jun 16, 11 PM $0.0181
+5.94%
$4.4 million $1.06 million
Jun 16, 10 PM $0.0171
+3.40%
$4.15 million $1.02 million
Jun 16, 9 PM $0.0165
+4.67%
$4.01 million $1 million
Jun 16, 8 PM $0.0158
+0.81%
$3.84 million $948,650
Jun 16, 7 PM $0.0156
+0.43%
$3.8 million $943,461
Jun 16, 6 PM $0.0156
+1.54%
$3.79 million $941,840
Jun 16, 5 PM $0.0153
+1.02%
$3.73 million $933,656
Jun 16, 4 PM $0.0152
+0.17%
$3.69 million $956,305
Jun 16, 3 PM $0.0152
-0.27%
$3.69 million $959,014
Jun 16, 2 PM $0.0152
+0.06%
$3.7 million $958,824
Jun 16, 1 PM $0.0152
-0.38%
$3.69 million $959,903
Jun 16, 12 PM $0.0153
+0.22%
$3.71 million $957,275
Jun 16, 11 AM $0.0152
+1.07%
$3.7 million $957,897
Jun 16, 10 AM $0.0151
-0.27%
$3.66 million $949,614
Jun 16, 9 AM $0.0151
+0.12%
$3.67 million $950,648
Jun 16, 8 AM $0.0151
+0.63%
$3.67 million $952,622
Jun 16, 7 AM $0.015
-0.51%
$3.64 million $951,892
Jun 16, 6 AM $0.0151
-0.21%
$3.66 million $951,983
Jun 16, 5 AM $0.0151
-0.43%
$3.67 million $950,215
Jun 16, 4 AM $0.0152
-2.18%
$3.69 million $947,542
Jun 16, 3 AM $0.0156
+7.59%
$3.79 million $179,682
Jun 16, 2 AM $0.0145
-0.26%
$3.52 million $837,428
Jun 16, 1 AM $0.0145
-0.24%
$3.53 million $839,838
Jun 16, 12 AM $0.0146
-0.09%
$3.54 million $838,759
Jun 15, 11 PM $0.0146
-1.12%
$3.54 million $838,203
Jun 15, 10 PM $0.0147
-0.35%
$3.58 million $826,733
Jun 15, 9 PM $0.0148
-0.10%
$3.6 million $826,574