Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.0147
-0.35%
$3.58 million $826,733
Jun 15, 9 PM $0.0148
-0.10%
$3.6 million $826,574
Jun 15, 8 PM $0.0148
+0.12%
$3.6 million $828,732
Jun 15, 7 PM $0.0148
-0.36%
$3.6 million $829,646
Jun 15, 6 PM $0.0148
+0.23%
$3.61 million $830,716
Jun 15, 5 PM $0.0148
-0.14%
$3.6 million $830,601
Jun 15, 4 PM $0.0148
+2.04%
$3.61 million $829,600
Jun 15, 3 PM $0.0145
+0.04%
$3.53 million $827,858
Jun 15, 2 PM $0.0145
+0.34%
$3.53 million $826,123
Jun 15, 1 PM $0.0145
+1.31%
$3.52 million $828,072
Jun 15, 12 PM $0.0143
-0.16%
$3.47 million $829,001
Jun 15, 11 AM $0.0143
+0.17%
$3.48 million $827,740
Jun 15, 10 AM $0.0143
-0.19%
$3.47 million $830,455
Jun 15, 9 AM $0.0143
+1.42%
$3.48 million $829,761
Jun 15, 8 AM $0.0141
+0.75%
$3.43 million $824,814
Jun 15, 7 AM $0.014
-0.02%
$3.41 million $823,334
Jun 15, 6 AM $0.014
-0.11%
$3.41 million $822,095
Jun 15, 5 AM $0.014
+0.44%
$3.41 million $823,367
Jun 15, 4 AM $0.014
+0.42%
$3.4 million $825,107
Jun 15, 3 AM $0.0139
-0.02%
$3.38 million $827,856
Jun 15, 2 AM $0.0139
+0.72%
$3.38 million $822,624
Jun 15, 1 AM $0.0138
+0.94%
$3.36 million $820,038
Jun 15, 12 AM $0.0137
-0.35%
$3.33 million $826,016
Jun 14, 11 PM $0.0137
+0.62%
$3.34 million $825,492
Jun 14, 10 PM $0.0136
-0.25%
$3.32 million $825,397
Jun 14, 9 PM $0.0137
+1.02%
$3.33 million $825,254
Jun 14, 8 PM $0.0135
-0.34%
$3.29 million $824,811
Jun 14, 7 PM $0.0136
-0.76%
$3.3 million $824,686
Jun 14, 6 PM $0.0137
+0.23%
$3.33 million $822,465
Jun 14, 5 PM $0.0137
-1.13%
$3.32 million $822,600
Jun 14, 4 PM $0.0138
-0.23%
$3.36 million $823,812
Jun 14, 3 PM $0.0138
-0.59%
$3.37 million $824,173
Jun 14, 2 PM $0.0139
-1.02%
$3.39 million $825,433
Jun 14, 1 PM $0.0141
-0.51%
$3.42 million $835,665
Jun 14, 12 PM $0.0141
-0.47%
$3.44 million $835,074
Jun 14, 11 AM $0.0142
-0.39%
$3.46 million $835,410
Jun 14, 10 AM $0.0143
-0.26%
$3.47 million $833,720
Jun 14, 9 AM $0.0143
+0.25%
$3.48 million $834,226
Jun 14, 8 AM $0.0143
-0.19%
$3.47 million $834,031
Jun 14, 7 AM $0.0143
+0.46%
$3.48 million $834,168
Jun 14, 6 AM $0.0142
-1.07%
$3.46 million $835,722
Jun 14, 5 AM $0.0144
+0.90%
$3.5 million $835,220
Jun 14, 4 AM $0.0143
-0.97%
$3.47 million $837,678
Jun 14, 3 AM $0.0144
-0.95%
$3.5 million $834,858
Jun 14, 2 AM $0.0145
-0.23%
$3.53 million $832,241
Jun 14, 1 AM $0.0146
-0.09%
$3.54 million $835,115
Jun 14, 12 AM $0.0146
-0.13%
$3.55 million $839,205
Jun 13, 11 PM $0.0146
+0.26%
$3.55 million $841,728
Jun 13, 10 PM $0.0146
+0.62%
$3.54 million $842,003
Jun 13, 9 PM $0.0145
+0.70%
$3.52 million $841,248