Rainbow Historical Data

RNBW Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0321
-0.15%
$ 7.56 million $ 10.94 million
Feb 7, 2 AM $ 0.0322
-2.40%
$ 7.57 million $ 11.94 million
Feb 7, 1 AM $ 0.0329
-0.23%
$ 7.76 million $ 12.07 million
Feb 7, 12 AM $ 0.033
+2.19%
$ 7.78 million $ 12.18 million
Feb 6, 11 PM $ 0.0323
+1.29%
$ 7.62 million $ 12.23 million
Feb 6, 10 PM $ 0.0319
-1.73%
$ 7.51 million $ 12.31 million
Feb 6, 9 PM $ 0.0325
-3.24%
$ 7.65 million $ 12.55 million
Feb 6, 8 PM $ 0.0336
+3.78%
$ 7.91 million $ 12.88 million
Feb 6, 7 PM $ 0.0324
+1.10%
$ 7.61 million $ 13.2 million
Feb 6, 6 PM $ 0.032
-3.81%
$ 7.55 million $ 13.77 million
Feb 6, 5 PM $ 0.0333
+2.52%
$ 7.83 million $ 14.54 million
Feb 6, 4 PM $ 0.0325
+0.85%
$ 7.64 million $ 15.52 million
Feb 6, 3 PM $ 0.0323
-4.06%
$ 7.59 million $ 15.03 million
Feb 6, 2 PM $ 0.0336
-2.79%
$ 7.94 million $ 14.57 million
Feb 6, 1 PM $ 0.0346
+4.48%
$ 8.17 million $ 14.04 million
Feb 6, 12 PM $ 0.0331
-3.78%
$ 7.8 million $ 13.33 million
Feb 6, 11 AM $ 0.0344
+0.07%
$ 8.09 million $ 12.9 million
Feb 6, 10 AM $ 0.0344
-6.55%
$ 8.1 million $ 12.3 million
Feb 6, 9 AM $ 0.0368
+3.82%
$ 8.68 million $ 12.02 million
Feb 6, 8 AM $ 0.0355
-4.36%
$ 8.34 million $ 11.27 million
Feb 6, 7 AM $ 0.0371
+2.34%
$ 8.74 million $ 10.97 million
Feb 6, 6 AM $ 0.0363
-7.41%
$ 8.54 million $ 10.43 million
Feb 6, 5 AM $ 0.0392
-3.31%
$ 9.22 million $ 10.15 million
Feb 6, 4 AM $ 0.0406
-7.85%
$ 9.54 million $ 1.72 million
Feb 6, 3 AM $ 0.044
+13.31%
$ 10.46 million $ 1.65 million
Feb 6, 2 AM $ 0.0388
+11.38%
$ 9.14 million $ 3.26 million
Feb 6, 1 AM $ 0.0348
-1.62%
$ 8.2 million $ 2.81 million
Feb 6, 12 AM $ 0.0354
+1.79%
$ 8.33 million $ 2.76 million
Feb 5, 11 PM $ 0.0348
+0.85%
$ -- $ 2.08 million
Download