Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 8 PM $0.015
+0.54%
$3.64 million $868,301
Jun 11, 7 PM $0.0149
+0.11%
$3.62 million $862,208
Jun 11, 6 PM $0.0149
+0.34%
$3.62 million $862,413
Jun 11, 5 PM $0.0148
+0.19%
$3.6 million $873,626
Jun 11, 4 PM $0.0148
+0.27%
$3.6 million $873,645
Jun 11, 3 PM $0.0148
+0.42%
$3.59 million $876,127
Jun 11, 2 PM $0.0147
+0.22%
$3.57 million $881,032
Jun 11, 1 PM $0.0147
-0.14%
$3.56 million $880,943
Jun 11, 12 PM $0.0147
-0.12%
$3.57 million $883,887
Jun 11, 11 AM $0.0147
+0.35%
$3.57 million $887,261
Jun 11, 10 AM $0.0146
+0.90%
$3.56 million $887,180
Jun 11, 9 AM $0.0145
+0.45%
$3.53 million $881,178
Jun 11, 8 AM $0.0144
-0.11%
$3.51 million $875,706
Jun 11, 7 AM $0.0145
-0.93%
$3.52 million $871,560
Jun 11, 6 AM $0.0146
-0.41%
$3.55 million $871,671
Jun 11, 5 AM $0.0147
-0.33%
$3.57 million $869,765
Jun 11, 4 AM $0.0147
-1.10%
$3.58 million $868,097
Jun 11, 3 AM $0.0149
-0.88%
$3.62 million $864,925
Jun 11, 2 AM $0.015
-2.60%
$3.65 million $861,287
Jun 11, 1 AM $0.0154
-2.10%
$3.75 million $854,159
Jun 11, 12 AM $0.0157
-0.73%
$3.83 million $849,386
Jun 10, 11 PM $0.0159
-0.88%
$3.85 million $850,540
Jun 10, 10 PM $0.016
-0.92%
$3.89 million $850,246
Jun 10, 9 PM $0.0161
-0.97%
$3.92 million $848,414
Jun 10, 8 PM $0.0163
-0.31%
$3.96 million $848,071
Jun 10, 7 PM $0.0164
-1.23%
$3.98 million $848,588
Jun 10, 6 PM $0.0166
-0.62%
$4.03 million $848,813
Jun 10, 5 PM $0.0167
+0.39%
$4.05 million $835,544
Jun 10, 4 PM $0.0166
-0.97%
$4.03 million $834,425
Jun 10, 3 PM $0.0168
+0.08%
$4.07 million $831,856
Jun 10, 2 PM $0.0167
-0.04%
$4.07 million $826,658
Jun 10, 1 PM $0.0167
+0.07%
$4.07 million $826,349
Jun 10, 12 PM $0.0167
-0.46%
$4.07 million $824,091
Jun 10, 11 AM $0.0168
-1.16%
$4.09 million $821,761
Jun 10, 10 AM $0.017
-0.08%
$4.14 million $821,700
Jun 10, 9 AM $0.017
-0.72%
$4.14 million $823,065
Jun 10, 8 AM $0.0171
-0.15%
$4.17 million $823,430
Jun 10, 7 AM $0.0172
-0.01%
$4.18 million $823,283
Jun 10, 6 AM $0.0172
-0.08%
$4.18 million $821,372
Jun 10, 5 AM $0.0172
-0.66%
$4.18 million $822,702
Jun 10, 4 AM $0.0173
+0.02%
$4.21 million $824,233
Jun 10, 3 AM $0.0173
+0.01%
$4.21 million $824,468
Jun 10, 2 AM $0.0173
-0.05%
$4.21 million $825,581
Jun 10, 1 AM $0.0173
+0.23%
$4.21 million $826,370
Jun 10, 12 AM $0.0173
+0.21%
$4.2 million $826,288
Jun 9, 11 PM $0.0172
-0.21%
$4.19 million $824,883
Jun 9, 10 PM $0.0173
+0.14%
$4.2 million $823,967
Jun 9, 9 PM $0.0172
+0.37%
$4.19 million $823,301
Jun 9, 8 PM $0.0172
-0.20%
$4.18 million $820,914
Jun 9, 7 PM $0.0172
-0.04%
$4.19 million $820,823