Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rainbow Historical Data

RNBW Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 PM $0.0173
-0.27%
$4.2 million $839,461
Jun 1, 1 PM $0.0173
-0.21%
$4.21 million $836,902
Jun 1, 12 PM $0.0174
+0.92%
$4.22 million $826,118
Jun 1, 11 AM $0.0172
-0.33%
$4.18 million $825,643
Jun 1, 10 AM $0.0173
+0.28%
$4.19 million $824,562
Jun 1, 9 AM $0.0172
-0.07%
$4.18 million $824,307
Jun 1, 8 AM $0.0172
+0.05%
$4.19 million $826,798
Jun 1, 7 AM $0.0172
-0.31%
$4.18 million $827,556
Jun 1, 6 AM $0.0173
-0.99%
$4.2 million $828,361
Jun 1, 5 AM $0.0174
+0.03%
$4.24 million $829,850
Jun 1, 4 AM $0.0174
-0.03%
$4.24 million $823,676
Jun 1, 3 AM $0.0174
-0.01%
$4.24 million $817,275
Jun 1, 2 AM $0.0174
-0.15%
$4.24 million $818,888
Jun 1, 1 AM $0.0175
+0.27%
$4.24 million $820,521
Jun 1, 12 AM $0.0174
-0.45%
$4.23 million $820,983
May 31, 11 PM $0.0175
+0.47%
$4.25 million $821,515
May 31, 10 PM $0.0174
-0.20%
$4.23 million $834,593
May 31, 9 PM $0.0174
+0.01%
$4.24 million $834,036
May 31, 8 PM $0.0174
+0.42%
$4.24 million $834,193
May 31, 7 PM $0.0174
-0.02%
$4.22 million $832,794
May 31, 6 PM $0.0174
-0.94%
$4.22 million $831,504
May 31, 5 PM $0.0175
+0.05%
$4.26 million $827,200
May 31, 4 PM $0.0175
-0.14%
$4.26 million $827,403
May 31, 3 PM $0.0176
+0.34%
$4.27 million $830,780
May 31, 2 PM $0.0175
-0.28%
$4.25 million $832,954
May 31, 1 PM $0.0175
+0.07%
$4.27 million $1.15 million
May 31, 12 PM $0.0175
-0.07%
$4.26 million $1.16 million
May 31, 11 AM $0.0175
+0.02%
$4.27 million $1.16 million
May 31, 10 AM $0.0175
+0.08%
$4.26 million $1.16 million
May 31, 9 AM $0.0175
-0.06%
$4.26 million $1.16 million
May 31, 8 AM $0.0175
-0.02%
$4.26 million $1.16 million
May 31, 7 AM $0.0175
+0.07%
$4.26 million $1.16 million
May 31, 6 AM $0.0175
+0.01%
$4.26 million $1.16 million
May 31, 5 AM $0.0175
+0.09%
$4.26 million $1.16 million
May 31, 4 AM $0.0175
-0.06%
$4.26 million $1.16 million
May 31, 3 AM $0.0175
+0.14%
$4.26 million $1.16 million
May 31, 2 AM $0.0175
-0.04%
$4.25 million $1.16 million
May 31, 1 AM $0.0175
+0.01%
$4.26 million $1.16 million
May 31, 12 AM $0.0175
-0.21%
$4.25 million $1.15 million
May 30, 11 PM $0.0175
+0.04%
$4.26 million $1.16 million
May 30, 10 PM $0.0175
+0.05%
$4.26 million $1.14 million
May 30, 9 PM $0.0175
+0.06%
$4.26 million $1.16 million
May 30, 8 PM $0.0175
+0.17%
$4.26 million $1.17 million
May 30, 7 PM $0.0175
-0.70%
$4.25 million $1.18 million
May 30, 6 PM $0.0176
+0.50%
$4.28 million $1.18 million
May 30, 5 PM $0.0175
-0.21%
$4.26 million $1.18 million
May 30, 4 PM $0.0176
+0.38%
$4.27 million $1.18 million
May 30, 3 PM $0.0175
-0.37%
$4.25 million $1.18 million
May 30, 2 PM $0.0176
+0.33%
$4.27 million $1.19 million
May 30, 1 PM $0.0175
+0.11%
$4.25 million $899,958