SUCCESSION Historical Data

SCCN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00381
-3.04%
$ 38.1 million $ 66,274
Nov 18, 2025 $ 0.00395
+3.18%
$ 39.42 million $ 68,472
Nov 17, 2025 $ 0.00382
-2.33%
$ 38.16 million $ 63,819
Nov 16, 2025 $ 0.00391
-2.27%
$ 39.24 million $ 67,792
Nov 15, 2025 $ 0.004
+1.65%
$ 40.09 million $ 69,469
Nov 14, 2025 $ 0.00399
-2.33%
$ 39.56 million $ 66,520
Nov 13, 2025 $ 0.00409
-5.26%
$ 40.96 million $ 70,736
Nov 12, 2025 $ 0.00432
+0.03%
$ 43.09 million $ 74,961
Nov 11, 2025 $ 0.00431
-4.40%
$ 43.13 million $ 72,021
Nov 10, 2025 $ 0.00451
-0.46%
$ 45.09 million $ 78,216
Nov 9, 2025 $ 0.00452
+5.17%
$ 45.15 million $ 78,539
Nov 8, 2025 $ 0.0043
-0.96%
$ 43.01 million $ 71,681
Nov 7, 2025 $ 0.00434
+3.69%
$ 43.43 million $ 75,295
Nov 6, 2025 $ 0.00418
-3.38%
$ 41.83 million $ 72,614
Nov 5, 2025 $ 0.00433
+4.11%
$ 43.32 million $ 75,053
Nov 4, 2025 $ 0.00416
-8.56%
$ 41.65 million $ 72,148
Nov 3, 2025 $ 0.00455
-7.91%
$ 45.51 million $ 75,931
Nov 2, 2025 $ 0.00494
+0.88%
$ 49.32 million $ 88,974
Nov 1, 2025 $ 0.0049
+0.65%
$ 48.96 million $ 81,652
Oct 31, 2025 $ 0.00488
+1.38%
$ 48.67 million $ 84,514
Oct 30, 2025 $ 0.00478
-3.08%
$ 48.06 million $ 79,694
Oct 29, 2025 $ 0.00492
-2.21%
$ 49.23 million $ 82,143
Oct 28, 2025 $ 0.00504
-3.29%
$ 50.4 million $ 87,287
Oct 27, 2025 $ 0.00521
-0.94%
$ 52.12 million $ 90,357
Oct 26, 2025 $ 0.00527
+5.44%
$ 52.68 million $ 87,722
Oct 25, 2025 $ 0.005
+0.53%
$ 49.98 million $ 86,628
Oct 24, 2025 $ 0.00497
+2.05%
$ 49.7 million $ 86,208
Oct 23, 2025 $ 0.00486
+1.18%
$ 48.73 million $ 81,158
Oct 22, 2025 $ 0.00474
-3.35%
$ 48.06 million $ 82,157
Oct 21, 2025 $ 0.00495
-1.62%
$ 48.99 million $ 85,647
Oct 20, 2025 $ 0.00504
+0.15%
$ 50.32 million $ 87,424
Oct 19, 2025 $ 0.00509
+3.47%
$ 50.3 million $ 88,163
Oct 18, 2025 $ 0.00491
+1.43%
$ 49.13 million $ 81,896
Oct 17, 2025 $ 0.00487
-0.98%
$ 48.46 million $ 84,462
Oct 16, 2025 $ 0.00492
-2.37%
$ 49.15 million $ 83,647
Oct 15, 2025 $ 0.00503
-3.58%
$ 50.31 million $ 83,934
Oct 14, 2025 $ 0.00522
-2.56%
$ 52.24 million $ 86,989
Oct 13, 2025 $ 0.00536
+2.10%
$ 53.6 million $ 92,955
Oct 12, 2025 $ 0.00524
+10.71%
$ 52.43 million $ 87,524
Oct 11, 2025 $ 0.00474
-2.26%
$ 47.41 million $ 82,114
Oct 10, 2025 $ 0.00489
-11.44%
$ 48.89 million $ 84,101
Oct 9, 2025 $ 0.00552
-3.57%
$ 55.21 million $ 92,032
Oct 8, 2025 $ 0.00572
+1.69%
$ 57.24 million $ 99,259
Oct 7, 2025 $ 0.00563
-5.06%
$ 56.28 million $ 97,597
Oct 6, 2025 $ 0.00593
+3.98%
$ 59.34 million $ 102,771
Oct 5, 2025 $ 0.00571
+0.63%
$ 57.1 million $ 98,956
Oct 4, 2025 $ 0.00567
-0.59%
$ 56.73 million $ 94,591
Oct 3, 2025 $ 0.00573
+1.02%
$ 57.07 million $ 99,216
Oct 2, 2025 $ 0.00566
+3.13%
$ 56.63 million $ 98,270
Oct 1, 2025 $ 0.00546
+4.05%
$ 54.9 million $ 90,968