SUCCESSION Historical Data

SCCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00524
-1.68%
$ 52.42 million $ 90,763
Sep 29, 2025 $ 0.00533
+1.90%
$ 53.32 million $ 88,883
Sep 28, 2025 $ 0.00522
+2.83%
$ 52.31 million $ 87,002
Sep 27, 2025 $ 0.00508
-0.41%
$ 50.81 million $ 88,061
Sep 26, 2025 $ 0.0051
+4.42%
$ 50.98 million $ 84,913
Sep 25, 2025 $ 0.00492
-6.42%
$ 48.91 million $ 85,265
Sep 24, 2025 $ 0.00526
-0.17%
$ 52.5 million $ 87,618
Sep 23, 2025 $ 0.00527
-0.73%
$ 52.69 million $ 91,322
Sep 22, 2025 $ 0.00529
-6.01%
$ 53.11 million $ 88,292
Sep 21, 2025 $ 0.00565
-0.36%
$ 56.35 million $ 98,012
Sep 20, 2025 $ 0.00568
+0.58%
$ 56.72 million $ 94,788
Sep 19, 2025 $ 0.00566
-2.61%
$ 56.48 million $ 98,039
Sep 18, 2025 $ 0.00582
+0.26%
$ 58.07 million $ 100,754
Sep 17, 2025 $ 0.00579
+1.60%
$ 58.06 million $ 96,770
Sep 16, 2025 $ 0.00572
+0.11%
$ 56.94 million $ 99,168
Sep 15, 2025 $ 0.00571
-1.95%
$ 57.17 million $ 95,234
Sep 14, 2025 $ 0.00586
-0.75%
$ 58.31 million $ 97,660
Sep 13, 2025 $ 0.0059
-0.81%
$ 58.96 million $ 102,325
Sep 12, 2025 $ 0.00595
+5.48%
$ 59.5 million $ 99,325
Sep 11, 2025 $ 0.00564
+2.53%
$ 56.4 million $ 97,795
Sep 10, 2025 $ 0.0055
+0.97%
$ 54.97 million $ 91,716
Sep 9, 2025 $ 0.00545
+0.00%
$ 54.47 million $ 94,402
Sep 8, 2025 $ 0.00544
-0.02%
$ 54.4 million $ 94,382
Sep 7, 2025 $ 0.00545
+0.96%
$ 54.53 million $ 90,698
Sep 6, 2025 $ 0.00541
-0.71%
$ 54.06 million $ 93,728
Sep 5, 2025 $ 0.00544
+0.16%
$ 54.45 million $ 90,755
Sep 4, 2025 $ 0.00547
-2.68%
$ 54.5 million $ 95,048
Sep 3, 2025 $ 0.00565
+3.22%
$ 56.3 million $ 97,933
Sep 2, 2025 $ 0.00547
+0.49%
$ 54.66 million $ 94,893
Sep 1, 2025 $ 0.00544
-2.01%
$ 54.42 million $ 90,812
Aug 31, 2025 $ 0.00562
+1.67%
$ 55.59 million $ 97,469
Aug 30, 2025 $ 0.00551
+0.08%
$ 55.21 million $ 95,566
Aug 29, 2025 $ 0.00553
-3.03%
$ 55.26 million $ 91,989
Aug 28, 2025 $ 0.00569
+0.07%
$ 56.93 million $ 95,039
Aug 27, 2025 $ 0.00573
-1.32%
$ 56.97 million $ 99,250
Aug 26, 2025 $ 0.0058
+4.88%
$ 58.11 million $ 100,650
Aug 25, 2025 $ 0.00557
-8.02%
$ 55.48 million $ 92,713
Aug 24, 2025 $ 0.00602
-0.34%
$ 60.52 million $ 104,566
Aug 23, 2025 $ 0.00602
-1.40%
$ 60.29 million $ 104,428
Aug 22, 2025 $ 0.00608
+13.90%
$ 61.1 million $ 101,226
Aug 21, 2025 $ 0.00537
-1.93%
$ 53.27 million $ 93,086
Aug 20, 2025 $ 0.00552
+6.95%
$ 54.8 million $ 95,689
Aug 19, 2025 $ 0.00523
-4.16%
$ 51.66 million $ 90,815
Aug 18, 2025 $ 0.00546
-3.46%
$ 54.6 million $ 91,021
Aug 17, 2025 $ 0.00567
+1.31%
$ 56.66 million $ 98,231
Aug 16, 2025 $ 0.00559
-0.31%
$ 55.92 million $ 93,222
Aug 15, 2025 $ 0.00559
-2.80%
$ 55.93 million $ 97,159
Aug 14, 2025 $ 0.00575
-4.23%
$ 57.54 million $ 95,930
Aug 13, 2025 $ 0.00602
+3.68%
$ 60.23 million $ 104,433
Aug 12, 2025 $ 0.00583
+8.84%
$ 58.29 million $ 100,709