SUCCESSION Historical Data

SCCN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00374
-1.54%
$37.5 million $64,799
Dec 22, 2025 $0.0038
+0.03%
$37.97 million $63,424
Dec 21, 2025 $0.00378
+0.45%
$37.95 million $65,599
Dec 20, 2025 $0.00376
-0.08%
$37.63 million $65,293
Dec 19, 2025 $0.00378
+5.72%
$37.67 million $65,473
Dec 18, 2025 $0.00357
-0.09%
$35.71 million $59,636
Dec 17, 2025 $0.00358
-4.53%
$35.76 million $62,128
Dec 16, 2025 $0.00373
-0.32%
$37.42 million $64,758
Dec 15, 2025 $0.00372
-4.09%
$37.45 million $62,042
Dec 14, 2025 $0.00387
-1.72%
$38.7 million $67,201
Dec 13, 2025 $0.00394
+0.98%
$39.38 million $65,653
Dec 12, 2025 $0.0039
-4.59%
$39.03 million $67,610
Dec 11, 2025 $0.00409
-2.67%
$40.95 million $70,923
Dec 10, 2025 $0.0042
+0.12%
$42.04 million $70,137
Dec 9, 2025 $0.0042
+6.42%
$42.02 million $72,799
Dec 8, 2025 $0.00395
+2.23%
$39.52 million $65,833
Dec 7, 2025 $0.00386
+0.41%
$38.57 million $64,455
Dec 6, 2025 $0.00384
+0.47%
$38.4 million $64,046
Dec 5, 2025 $0.00382
-3.52%
$38.22 million $66,263
Dec 4, 2025 $0.00396
-1.72%
$39.62 million $66,038
Dec 3, 2025 $0.00404
+6.68%
$40.35 million $67,208
Dec 2, 2025 $0.00379
+7.03%
$37.89 million $65,677
Dec 1, 2025 $0.00354
-6.40%
$35.42 million $61,385
Nov 30, 2025 $0.00383
+1.26%
$37.83 million $63,948
Nov 29, 2025 $0.00378
-1.36%
$37.82 million $65,550
Nov 28, 2025 $0.00384
+0.82%
$38.34 million $64,050
Nov 27, 2025 $0.0038
-0.63%
$38.12 million $66,016
Nov 26, 2025 $0.00382
+2.07%
$38.25 million $66,356
Nov 25, 2025 $0.00373
-0.19%
$37.37 million $62,648
Nov 24, 2025 $0.00374
+5.48%
$37.35 million $64,854
Nov 23, 2025 $0.00358
+2.29%
$35.42 million $62,204
Nov 22, 2025 $0.00353
+0.84%
$35.06 million $63,536
Nov 21, 2025 $0.00345
-3.67%
$34.98 million $57,450
Nov 20, 2025 $0.00365
-4.52%
$35.96 million $63,323
Nov 19, 2025 $0.00381
-3.04%
$38.1 million $66,274
Nov 18, 2025 $0.00395
+3.18%
$39.42 million $68,472
Nov 17, 2025 $0.00382
-2.33%
$38.16 million $63,819
Nov 16, 2025 $0.00391
-2.27%
$39.24 million $67,792
Nov 15, 2025 $0.004
+1.65%
$40.09 million $69,469
Nov 14, 2025 $0.00399
-2.33%
$39.56 million $66,520
Nov 13, 2025 $0.00409
-5.26%
$40.96 million $70,736
Nov 12, 2025 $0.00432
+0.03%
$43.09 million $74,961
Nov 11, 2025 $0.00431
-4.40%
$43.13 million $72,021
Nov 10, 2025 $0.00451
-0.46%
$45.09 million $78,216
Nov 9, 2025 $0.00452
+5.17%
$45.15 million $78,539
Nov 8, 2025 $0.0043
-0.96%
$43.01 million $71,681
Nov 7, 2025 $0.00434
+3.69%
$43.43 million $75,295
Nov 6, 2025 $0.00418
-3.38%
$41.83 million $72,614
Nov 5, 2025 $0.00433
+4.11%
$43.32 million $75,053
Nov 4, 2025 $0.00416
-8.56%
$41.65 million $72,148