Mainstream For The Underground Historical Data

MFTU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0000199
-15.95%
$ 4,880 $ 16,345
Aug 16, 2021 $ 0.0000237
+1.37%
$ 5,807 $ 21,187
Aug 15, 2021 $ 0.0000234
-6.85%
$ 5,728 $ 25,342
Aug 14, 2021 $ 0.0000251
+7.77%
$ 6,150 $ 22,939
Aug 13, 2021 $ 0.0000233
-11.48%
$ 5,706 $ 107,273
Aug 12, 2021 $ 0.0000263
-8.71%
$ 6,446 $ 90,679
Aug 11, 2021 $ 0.0000288
+11.88%
$ 7,061 $ 71,103
Aug 10, 2021 $ 0.0000258
-6.09%
$ 6,311 $ 50,170
Aug 8, 2021 $ 0.0000238
-11.06%
$ 5,831 $ 24,084
Aug 7, 2021 $ 0.0000268
+13.20%
$ 6,556 $ 14,740
Aug 6, 2021 $ 0.0000236
-3.71%
$ 5,792 $ 15,184
Aug 5, 2021 $ 0.0000245
-12.10%
$ 6,015 $ 16,546
Aug 4, 2021 $ 0.000024
-3.30%
$ 5,868 $ 20,540
Aug 3, 2021 $ 0.0000248
+0.17%
$ 6,071 $ 21,217
Aug 2, 2021 $ 0.0000247
-16.64%
$ 6,061 $ 17,627
Aug 1, 2021 $ 0.0000297
+24.29%
$ 7,274 $ 9,122
Jul 30, 2021 $ 0.0000266
-19.56%
$ 6,505 $ 5,442
Jul 29, 2021 $ 0.000033
+43.77%
$ 8,087 $ 229
Jul 28, 2021 $ 0.000023
-17.44%
$ 5,625 $ 386
Jul 27, 2021 $ 0.0000278
-11.48%
$ 6,804 $ 841
Jul 26, 2021 $ 0.0000314
-7.55%
$ 7,683 $ 16,985
Jul 25, 2021 $ 0.0000339
-17.14%
$ 8,305 $ 20,110
Jul 24, 2021 $ 0.0000409
+9.72%
$ 10,021 $ 20,872
Jul 23, 2021 $ 0.0000373
+84.35%
$ 9,129 $ 19,923
Jul 22, 2021 $ 0.0000202
+16.03%
$ 4,953 $ 21,986
Jul 21, 2021 $ 0.0000174
+26.25%
$ 4,270 $ 21,517
Jul 20, 2021 $ 0.0000138
-4.07%
$ 3,381 $ 27,532
Jul 19, 2021 $ 0.0000144
-10.56%
$ 3,525 $ 17,586
Jul 18, 2021 $ 0.0000161
-11.95%
$ 3,942 $ 16,941
Jul 17, 2021 $ 0.0000183
+8.60%
$ 4,479 $ 15,234
Jul 16, 2021 $ 0.0000168
+7.92%
$ 4,124 $ 27,278
Jul 15, 2021 $ 0.0000156
-11.81%
$ 3,817 $ 26,295
Jul 14, 2021 $ 0.0000177
+2.81%
$ 4,327 $ 19,525
Jul 13, 2021 $ 0.0000172
-5.27%
$ 4,204 $ 28,474
Jul 12, 2021 $ 0.0000181
+2.49%
$ 4,440 $ 22,476
Jul 11, 2021 $ 0.0000177
-5.55%
$ 4,333 $ 14,856
Jul 10, 2021 $ 0.0000187
-22.38%
$ 4,589 $ 23,078
Jul 9, 2021 $ 0.0000241
+7.84%
$ 5,914 $ 17,640
Jul 8, 2021 $ 0.0000224
-31.50%
$ 5,483 $ 22,743
Jul 7, 2021 $ 0.0000327
+31.23%
$ 8,007 $ 27,280
Jul 6, 2021 $ 0.0000249
+5.30%
$ 6,096 $ 22,717
Jul 5, 2021 $ 0.0000236
+0.56%
$ 5,792 $ 16,573
Jul 4, 2021 $ 0.0000235
+11.10%
$ 5,760 $ 2,421
Jul 3, 2021 $ 0.0000212
-9.30%
$ 5,184 $ 2,269
Jul 2, 2021 $ 0.0000233
+9.04%
$ 5,716 $ 2,494
Jul 1, 2021 $ 0.0000214
+16.45%
$ 5,245 $ 1,583
Jun 30, 2021 $ 0.0000184
-2.71%
$ 4,506 $ 2,302
Jun 29, 2021 $ 0.0000189
-7.51%
$ 4,630 $ 2,148
Jun 28, 2021 $ 0.0000204
-1.66%
$ 5,005 $ 2,139
Jun 27, 2021 $ 0.0000208
+51.77%
$ 5,089 $ 2,209