Mainstream For The Underground Historical Data

MFTU Page 28
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $0.0000177
-7.27%
$4,339 $9,265
Aug 25, 2021 $0.0000191
-6.28%
$4,680 $17,648
Aug 24, 2021 $0.0000204
-0.63%
$4,993 $16,271
Aug 23, 2021 $0.0000205
-7.40%
$5,025 $15,974
Aug 22, 2021 $0.0000221
-1.31%
$5,427 $18,167
Aug 21, 2021 $0.0000224
+6.27%
$5,499 $15,148
Aug 20, 2021 $0.0000211
-8.05%
$5,174 $16,059
Aug 19, 2021 $0.000023
-2.09%
$5,628 $22,541
Aug 18, 2021 $0.0000235
+17.77%
$5,748 $16,050
Aug 17, 2021 $0.0000199
-15.95%
$4,880 $16,345
Aug 16, 2021 $0.0000237
+1.37%
$5,807 $21,187
Aug 15, 2021 $0.0000234
-6.85%
$5,728 $25,342
Aug 14, 2021 $0.0000251
+7.77%
$6,150 $22,939
Aug 13, 2021 $0.0000233
-11.48%
$5,706 $107,273
Aug 12, 2021 $0.0000263
-8.71%
$6,446 $90,679
Aug 11, 2021 $0.0000288
+11.88%
$7,061 $71,103
Aug 10, 2021 $0.0000258
-6.09%
$6,311 $50,170
Aug 8, 2021 $0.0000238
-11.06%
$5,831 $24,084
Aug 7, 2021 $0.0000268
+13.20%
$6,556 $14,740
Aug 6, 2021 $0.0000236
-3.71%
$5,792 $15,184
Aug 5, 2021 $0.0000245
-12.10%
$6,015 $16,546
Aug 4, 2021 $0.000024
-3.30%
$5,868 $20,540
Aug 3, 2021 $0.0000248
+0.17%
$6,071 $21,217
Aug 2, 2021 $0.0000247
-16.64%
$6,061 $17,627
Aug 1, 2021 $0.0000297
+24.29%
$7,274 $9,122
Jul 30, 2021 $0.0000266
-19.56%
$6,505 $5,442
Jul 29, 2021 $0.000033
+43.77%
$8,087 $229
Jul 28, 2021 $0.000023
-17.44%
$5,625 $386
Jul 27, 2021 $0.0000278
-11.48%
$6,804 $841
Jul 26, 2021 $0.0000314
-7.55%
$7,683 $16,985
Jul 25, 2021 $0.0000339
-17.14%
$8,305 $20,110
Jul 24, 2021 $0.0000409
+9.72%
$10,021 $20,872
Jul 23, 2021 $0.0000373
+84.35%
$9,129 $19,923
Jul 22, 2021 $0.0000202
+16.03%
$4,953 $21,986
Jul 21, 2021 $0.0000174
+26.25%
$4,270 $21,517
Jul 20, 2021 $0.0000138
-4.07%
$3,381 $27,532
Jul 19, 2021 $0.0000144
-10.56%
$3,525 $17,586
Jul 18, 2021 $0.0000161
-11.95%
$3,942 $16,941
Jul 17, 2021 $0.0000183
+8.60%
$4,479 $15,234
Jul 16, 2021 $0.0000168
+7.92%
$4,124 $27,278
Jul 15, 2021 $0.0000156
-11.81%
$3,817 $26,295
Jul 14, 2021 $0.0000177
+2.81%
$4,327 $19,525
Jul 13, 2021 $0.0000172
-5.27%
$4,204 $28,474
Jul 12, 2021 $0.0000181
+2.49%
$4,440 $22,476
Jul 11, 2021 $0.0000177
-5.55%
$4,333 $14,856
Jul 10, 2021 $0.0000187
-22.38%
$4,589 $23,078
Jul 9, 2021 $0.0000241
+7.84%
$5,914 $17,640
Jul 8, 2021 $0.0000224
-31.50%
$5,483 $22,743
Jul 7, 2021 $0.0000327
+31.23%
$8,007 $27,280
Jul 6, 2021 $0.0000249
+5.30%
$6,096 $22,717