Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $0.00003
-27.76%
$7,352 $5,687
Sep 2, 2021 $0.0000415
-16.88%
$10,177 $18,118
Sep 1, 2021 $0.00005
+125.31%
$12,244 $73,693
Aug 31, 2021 $0.0000222
-5.86%
$5,434 $22,181
Aug 30, 2021 $0.0000236
+15.60%
$5,772 $25,620
Aug 29, 2021 $0.0000204
+8.99%
$4,993 $13,218
Aug 28, 2021 $0.0000187
+19.71%
$4,581 $25,625
Aug 27, 2021 $0.0000156
-11.81%
$3,827 $25,429
Aug 26, 2021 $0.0000177
-7.27%
$4,339 $9,265
Aug 25, 2021 $0.0000191
-6.28%
$4,680 $17,648
Aug 24, 2021 $0.0000204
-0.63%
$4,993 $16,271
Aug 23, 2021 $0.0000205
-7.40%
$5,025 $15,974
Aug 22, 2021 $0.0000221
-1.31%
$5,427 $18,167
Aug 21, 2021 $0.0000224
+6.27%
$5,499 $15,148
Aug 20, 2021 $0.0000211
-8.05%
$5,174 $16,059
Aug 19, 2021 $0.000023
-2.09%
$5,628 $22,541
Aug 18, 2021 $0.0000235
+17.77%
$5,748 $16,050
Aug 17, 2021 $0.0000199
-15.95%
$4,880 $16,345
Aug 16, 2021 $0.0000237
+1.37%
$5,807 $21,187
Aug 15, 2021 $0.0000234
-6.85%
$5,728 $25,342
Aug 14, 2021 $0.0000251
+7.77%
$6,150 $22,939
Aug 13, 2021 $0.0000233
-11.48%
$5,706 $107,273
Aug 12, 2021 $0.0000263
-8.71%
$6,446 $90,679
Aug 11, 2021 $0.0000288
+11.88%
$7,061 $71,103
Aug 10, 2021 $0.0000258
-6.09%
$6,311 $50,170
Aug 8, 2021 $0.0000238
-11.06%
$5,831 $24,084
Aug 7, 2021 $0.0000268
+13.20%
$6,556 $14,740
Aug 6, 2021 $0.0000236
-3.71%
$5,792 $15,184
Aug 5, 2021 $0.0000245
-12.10%
$6,015 $16,546
Aug 4, 2021 $0.000024
-3.30%
$5,868 $20,540
Aug 3, 2021 $0.0000248
+0.17%
$6,071 $21,217
Aug 2, 2021 $0.0000247
-16.64%
$6,061 $17,627
Aug 1, 2021 $0.0000297
+24.29%
$7,274 $9,122
Jul 30, 2021 $0.0000266
-19.56%
$6,505 $5,442
Jul 29, 2021 $0.000033
+43.77%
$8,087 $229
Jul 28, 2021 $0.000023
-17.44%
$5,625 $386
Jul 27, 2021 $0.0000278
-11.48%
$6,804 $841
Jul 26, 2021 $0.0000314
-7.55%
$7,683 $16,985
Jul 25, 2021 $0.0000339
-17.14%
$8,305 $20,110
Jul 24, 2021 $0.0000409
+9.72%
$10,021 $20,872
Jul 23, 2021 $0.0000373
+84.35%
$9,129 $19,923
Jul 22, 2021 $0.0000202
+16.03%
$4,953 $21,986
Jul 21, 2021 $0.0000174
+26.25%
$4,270 $21,517
Jul 20, 2021 $0.0000138
-4.07%
$3,381 $27,532
Jul 19, 2021 $0.0000144
-10.56%
$3,525 $17,586
Jul 18, 2021 $0.0000161
-11.95%
$3,942 $16,941
Jul 17, 2021 $0.0000183
+8.60%
$4,479 $15,234
Jul 16, 2021 $0.0000168
+7.92%
$4,124 $27,278
Jul 15, 2021 $0.0000156
-11.81%
$3,817 $26,295
Jul 14, 2021 $0.0000177
+2.81%
$4,327 $19,525