Mainstream For The Underground Historical Data

MFTU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.0000137
-15.11%
$ 3,347 $ 2,383
Jun 25, 2021 $ 0.0000161
+15.59%
$ 3,945 $ 2,123
Jun 24, 2021 $ 0.0000139
+6.53%
$ 3,410 $ 1,923
Jun 23, 2021 $ 0.0000131
-7.15%
$ 3,202 $ 1,826
Jun 22, 2021 $ 0.0000141
+25.48%
$ 3,447 $ 2,101
Jun 21, 2021 $ 0.0000112
-38.49%
$ 2,744 $ 1,713
Jun 20, 2021 $ 0.0000182
-10.15%
$ 4,461 $ 1,633
Jun 19, 2021 $ 0.0000203
-0.15%
$ 4,966 $ 80
Jun 18, 2021 $ 0.0000203
+18.42%
$ 4,971 $ 632
Jun 17, 2021 $ 0.0000171
-22.93%
$ 4,199 $ 681
Jun 16, 2021 $ 0.0000222
+0.11%
$ 5,446 $ 90
Jun 15, 2021 $ 0.0000222
-6.35%
$ 5,441 $ 108
Jun 14, 2021 $ 0.0000237
-14.68%
$ 5,809 $ 170
Jun 13, 2021 $ 0.0000278
+19.90%
$ 6,801 $ 231
Jun 12, 2021 $ 0.0000232
-12.89%
$ 5,674 $ 106
Jun 11, 2021 $ 0.0000266
-11.49%
$ 6,512 $ 321
Jun 10, 2021 $ 0.0000301
-1.39%
$ 7,370 $ 131
Jun 9, 2021 $ 0.0000305
+19.40%
$ 7,475 $ 91
Jun 8, 2021 $ 0.0000256
-6.99%
$ 6,260 $ 98
Jun 7, 2021 $ 0.0000275
+1.55%
$ 6,728 $ 162
Jun 6, 2021 $ 0.000027
-7.22%
$ 6,622 $ 172
Jun 5, 2021 $ 0.0000291
+34.90%
$ 7,134 $ 132
Jun 4, 2021 $ 0.0000216
-17.57%
$ 5,294 $ 196
Jun 3, 2021 $ 0.0000262
-75.15%
$ 6,421 $ 348
Jun 2, 2021 $ 0.000106
+275.83%
$ 25,855 $ 230
Jun 1, 2021 $ 0.0000281
+13.44%
$ 6,876 $ 511
May 30, 2021 $ 0.0000322
-21.92%
$ 7,889 $ 271
May 29, 2021 $ 0.0000412
+97.21%
$ 10,099 $ 982
May 28, 2021 $ 0.0000209
-2.76%
$ 5,120 $ 154
May 27, 2021 $ 0.0000215
-22.18%
$ 5,270 $ 503
May 26, 2021 $ 0.0000276
-28.60%
$ 6,761 $ 844
May 25, 2021 $ 0.0000386
+64.74%
$ 9,469 $ 1,277
May 24, 2021 $ 0.0000235
+15.53%
$ 5,746 $ 1,678
May 23, 2021 $ 0.0000203
+8.32%
$ 4,965 $ 397
May 22, 2021 $ 0.0000187
+18.56%
$ 4,584 $ 117
May 21, 2021 $ 0.0000159
-25.78%
$ 3,887 $ 369
May 20, 2021 $ 0.0000215
+33.60%
$ 5,255 $ 293
May 19, 2021 $ 0.0000159
-18.65%
$ 3,899 $ 152
May 18, 2021 $ 0.0000195
-14.68%
$ 4,782 $ 374
May 17, 2021 $ 0.0000229
-21.67%
$ 5,604 $ 592
May 16, 2021 $ 0.0000294
-3.44%
$ 7,197 $ 533
May 15, 2021 $ 0.0000307
-2.10%
$ 7,518 $ 693
May 14, 2021 $ 0.0000313
-0.02%
$ 7,680 $ 248
May 13, 2021 $ 0.0000319
-10.73%
$ 7,810 $ 272
May 12, 2021 $ 0.0000358
-10.11%
$ 8,781 $ 1,053
May 11, 2021 $ 0.0000389
+1.33%
$ 9,540 $ 254
May 10, 2021 $ 0.0000384
+17.80%
$ 9,408 $ 775
May 9, 2021 $ 0.0000327
-45.48%
$ 8,021 $ 580
May 8, 2021 $ 0.0000597
+83.35%
$ 14,630 $ 1,271
May 7, 2021 $ 0.0000326
-17.26%
$ 7,980 $ 347