Mainstream For The Underground Historical Data

MFTU Page 29
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $0.0000236
+0.56%
$5,792 $16,573
Jul 4, 2021 $0.0000235
+11.10%
$5,760 $2,421
Jul 3, 2021 $0.0000212
-9.30%
$5,184 $2,269
Jul 2, 2021 $0.0000233
+9.04%
$5,716 $2,494
Jul 1, 2021 $0.0000214
+16.45%
$5,245 $1,583
Jun 30, 2021 $0.0000184
-2.71%
$4,506 $2,302
Jun 29, 2021 $0.0000189
-7.51%
$4,630 $2,148
Jun 28, 2021 $0.0000204
-1.66%
$5,005 $2,139
Jun 27, 2021 $0.0000208
+51.77%
$5,089 $2,209
Jun 26, 2021 $0.0000137
-15.11%
$3,347 $2,383
Jun 25, 2021 $0.0000161
+15.59%
$3,945 $2,123
Jun 24, 2021 $0.0000139
+6.53%
$3,410 $1,923
Jun 23, 2021 $0.0000131
-7.15%
$3,202 $1,826
Jun 22, 2021 $0.0000141
+25.48%
$3,447 $2,101
Jun 21, 2021 $0.0000112
-38.49%
$2,744 $1,713
Jun 20, 2021 $0.0000182
-10.15%
$4,461 $1,633
Jun 19, 2021 $0.0000203
-0.15%
$4,966 $80
Jun 18, 2021 $0.0000203
+18.42%
$4,971 $632
Jun 17, 2021 $0.0000171
-22.93%
$4,199 $681
Jun 16, 2021 $0.0000222
+0.11%
$5,446 $90
Jun 15, 2021 $0.0000222
-6.35%
$5,441 $108
Jun 14, 2021 $0.0000237
-14.68%
$5,809 $170
Jun 13, 2021 $0.0000278
+19.90%
$6,801 $231
Jun 12, 2021 $0.0000232
-12.89%
$5,674 $106
Jun 11, 2021 $0.0000266
-11.49%
$6,512 $321
Jun 10, 2021 $0.0000301
-1.39%
$7,370 $131
Jun 9, 2021 $0.0000305
+19.40%
$7,475 $91
Jun 8, 2021 $0.0000256
-6.99%
$6,260 $98
Jun 7, 2021 $0.0000275
+1.55%
$6,728 $162
Jun 6, 2021 $0.000027
-7.22%
$6,622 $172
Jun 5, 2021 $0.0000291
+34.90%
$7,134 $132
Jun 4, 2021 $0.0000216
-17.57%
$5,294 $196
Jun 3, 2021 $0.0000262
-75.15%
$6,421 $348
Jun 2, 2021 $0.000106
+275.83%
$25,855 $230
Jun 1, 2021 $0.0000281
+13.44%
$6,876 $511
May 30, 2021 $0.0000322
-21.92%
$7,889 $271
May 29, 2021 $0.0000412
+97.21%
$10,099 $982
May 28, 2021 $0.0000209
-2.76%
$5,120 $154
May 27, 2021 $0.0000215
-22.18%
$5,270 $503
May 26, 2021 $0.0000276
-28.60%
$6,761 $844
May 25, 2021 $0.0000386
+64.74%
$9,469 $1,277
May 24, 2021 $0.0000235
+15.53%
$5,746 $1,678
May 23, 2021 $0.0000203
+8.32%
$4,965 $397
May 22, 2021 $0.0000187
+18.56%
$4,584 $117
May 21, 2021 $0.0000159
-25.78%
$3,887 $369
May 20, 2021 $0.0000215
+33.60%
$5,255 $293
May 19, 2021 $0.0000159
-18.65%
$3,899 $152
May 18, 2021 $0.0000195
-14.68%
$4,782 $374
May 17, 2021 $0.0000229
-21.67%
$5,604 $592
May 16, 2021 $0.0000294
-3.44%
$7,197 $533