Mainstream For The Underground Historical Data

MFTU Page 30
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $0.0000307
-2.10%
$7,518 $693
May 14, 2021 $0.0000313
-0.02%
$7,680 $248
May 13, 2021 $0.0000319
-10.73%
$7,810 $272
May 12, 2021 $0.0000358
-10.11%
$8,781 $1,053
May 11, 2021 $0.0000389
+1.33%
$9,540 $254
May 10, 2021 $0.0000384
+17.80%
$9,408 $775
May 9, 2021 $0.0000327
-45.48%
$8,021 $580
May 8, 2021 $0.0000597
+83.35%
$14,630 $1,271
May 7, 2021 $0.0000326
-17.26%
$7,980 $347
May 6, 2021 $0.0000393
+7.38%
$9,626 $247
May 5, 2021 $0.0000366
-1.25%
$8,979 $473
May 4, 2021 $0.0000371
-26.30%
$9,079 $609
May 3, 2021 $0.0000503
+24.28%
$12,317 $1,632
May 2, 2021 $0.0000405
-14.81%
$9,913 $1,933
May 1, 2021 $0.0000475
-6.90%
$11,632 $4,367
Apr 30, 2021 $0.0000509
-23.40%
$12,480 $46,040
Apr 29, 2021 $0.0000704
-3.20%
$17,251 $32,008
Apr 28, 2021 $0.0000727
+75.69%
$17,813 $30,222
Apr 27, 2021 $0.0000414
-24.40%
$10,143 $18,568
Apr 26, 2021 $0.0000548
-3.44%
$13,421 $3,321
Apr 25, 2021 $0.0000568
+7.85%
$13,926 $2,762
Apr 24, 2021 $0.0000512
-47.12%
$12,550 $12,123
Apr 23, 2021 $0.0000965
-8.86%
$23,652 $1,918
Apr 22, 2021 $0.000112
+8.39%
$27,327 $12,256
Apr 21, 2021 $0.000103
-27.78%
$25,142 $6,967
Apr 20, 2021 $0.000142
-5.78%
$34,858 $6,699
Apr 19, 2021 $0.000151
-22.01%
$36,930 $6,328
Apr 18, 2021 $0.000193
-3.28%
$47,231 $7,027
Apr 17, 2021 $0.000184
-16.20%
$45,198 $11,784
Apr 16, 2021 $0.00022
-30.03%
$53,978 $10,332
Apr 15, 2021 $0.000314
-29.54%
$77,021 $7,269
Apr 14, 2021 $0.000449
+26.19%
$110,112 $2,143
Apr 13, 2021 $0.000357
-25.90%
$87,399 $3,518
Apr 12, 2021 $0.000481
-27.60%
$117,870 $5,351
Apr 11, 2021 $0.000665
+10.37%
$162,916 $3,459
Apr 10, 2021 $0.000612
-34.90%
$150,029 $7,640
Apr 9, 2021 $0.000941
+17.20%
$230,423 $10,819
Apr 8, 2021 $0.000803
+22.34%
$196,728 $2,814
Apr 7, 2021 $0.000637
+494.86%
$156,146 $7,830
Apr 6, 2021 $0.000107
-56.24%
$26,253 $1
Apr 5, 2021 $0.000245
-31.17%
$60,020 $828
Apr 4, 2021 $0.000356
+51.83%
$87,135 $223
Apr 3, 2021 $0.000234
+445.91%
$57,386 $159
Apr 2, 2021 $0.0000429
+7.35%
$10,514 $129
Mar 30, 2021 $0.000591
+2.31%
$144,904 $101
Mar 29, 2021 $0.000578
+66.84%
$141,665 $98
Mar 28, 2021 $0.000347
-36.44%
$84,926 $84
Mar 27, 2021 $0.000546
+3.13K%
$133,762 $52
Mar 24, 2021 $0.0000344
+2.05%
$8,422 $2
Mar 23, 2021 $0.0000337
-0.60%
$8,247 $35