Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mainstream For The Underground Historical Data

MFTU Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2021 $0.000234
+445.91%
$57,386 $159
Apr 2, 2021 $0.0000429
+7.35%
$10,514 $129
Mar 30, 2021 $0.000591
+2.31%
$144,904 $101
Mar 29, 2021 $0.000578
+66.84%
$141,665 $98
Mar 28, 2021 $0.000347
-36.44%
$84,926 $84
Mar 27, 2021 $0.000546
+3.13K%
$133,762 $52
Mar 24, 2021 $0.0000344
+2.05%
$8,422 $2
Mar 23, 2021 $0.0000337
-0.60%
$8,247 $35
Mar 22, 2021 $0.0000338
-5.63%
$8,284 $3
Mar 21, 2021 $0.0000358
+101.66%
$8,782 $60
Mar 19, 2021 $0.000591
+2.03%
$144,685 $6
Mar 18, 2021 $0.000579
-0.92%
$141,809 $6
Mar 16, 2021 $0.0088
+0.54%
$2.16 million $1.97 million
Mar 14, 2021 $0.0000371
-3.65%
$9,094 $85
Mar 13, 2021 $0.0000385
+2.36%
$9,441 $88
Mar 11, 2021 $0.000556
-0.55%
$136,224 $1
Mar 10, 2021 $0.000559
+2.02%
$137,065 $1
Mar 9, 2021 $0.000548
+0.16%
$134,314 $1
Mar 6, 2021 $0.0000462
+0.01%
$11,310 $185
Mar 5, 2021 $0.0000462
-0.51%
$11,311 $185
Mar 4, 2021 $0.0000464
+46.65%
$11,368 $186
Mar 3, 2021 $0.0000317
-1.45%
$7,764 $3
Mar 1, 2021 $0.000489
+8.25%
$119,749 $5
Feb 28, 2021 $0.000451
+1.50%
$110,609 $5
Feb 26, 2021 $0.000464
-2.35%
$113,595 $0
Feb 25, 2021 $0.000476
-7.61%
$116,539 $0
Feb 24, 2021 $0.0000164
+5.00%
$4,024 $0
Feb 23, 2021 $0.0000157
+2.14%
$3,836 $0
Feb 21, 2021 $0.0000198
+2.51%
$4,839 $202
Feb 20, 2021 $0.0000193
-3.75%
$4,721 $198
Feb 19, 2021 $0.0000198
-5.48%
$4,853 $1
Feb 18, 2021 $0.000021
-96.00%
$5,134 $162
Feb 17, 2021 $0.000524
+2.39%
$128,332 $1
Feb 9, 2021 $0.000107
+0.35%
$26,131 $0
Feb 8, 2021 $0.000106
+9.11%
$26,014 $0
Feb 7, 2021 $0.0000973
+19.75%
$23,845 $0
Feb 5, 2021 $0.0000833
+4.03%
$20,408 $2
Feb 4, 2021 $0.0000801
-1.50%
$19,618 $2
Feb 3, 2021 $0.0000814
+7.44%
$19,944 $9
Feb 2, 2021 $0.0000758
+3.17%
$18,573 $8
Feb 1, 2021 $0.000079
+0.18%
$19,353 $8
Jan 27, 2021 $0.0000862
-9.15%
$21,115 $5
Jan 26, 2021 $0.0000948
+2.69%
$23,235 $6
Jan 17, 2021 $0.0000881
+2.26%
$21,595 $18
Jan 16, 2021 $0.0000863
-2.26%
$21,147 $17
Jan 14, 2021 $0.000128
+2.77%
$31,301 $15
Jan 13, 2021 $0.000124
+9.44%
$30,444 $15
Jan 12, 2021 $0.00008
-1.68%
$19,588 $14
Jan 11, 2021 $0.0000813
+34.60%
$19,928 $253
Jan 10, 2021 $0.0000604
+12.15%
$14,805 $212