Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 37
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2019 $0.0000165
-6.57%
$4,054 $0
Oct 11, 2019 $0.0000177
-7.04%
$4,342 $0.1
Oct 10, 2019 $0.000019
-10.73%
$4,667 $0
Oct 9, 2019 $0.0000213
+16.28%
$5,213 $0
Oct 3, 2019 $0.0000455
-3.97%
$11,143 $23
Oct 2, 2019 $0.0000474
+1.23K%
$11,603 $24
Oct 1, 2019 $0.0₅357
-0.97%
$874 $3
Sep 30, 2019 $0.0₅36
-57.31%
$883 $3
Sep 29, 2019 $0.0₅844
+389.61%
$2,069 $43
Sep 27, 2019 $0.0₅165
-1.20%
$405 $19
Sep 26, 2019 $0.0₅167
-2.25%
$410 $19
Sep 25, 2019 $0.0₅171
-85.88%
$419 $19
Sep 24, 2019 $0.000012
-14.29%
$2,941 $0
Sep 23, 2019 $0.0₅628
-1.03%
$1,540 $0
Sep 22, 2019 $0.0₅635
+0.13%
$1,556 $0
Sep 20, 2019 $0.0₅43
-3.09%
$1,052 $1
Sep 19, 2019 $0.0₅443
-28.09%
$1,086 $1
Sep 18, 2019 $0.0000148
+1.69%
$3,633 $15
Sep 17, 2019 $0.0000146
+5.86%
$3,573 $15
Sep 16, 2019 $0.0000138
+4.95%
$3,377 $0
Sep 15, 2019 $0.0000131
-0.17%
$3,218 $11
Sep 14, 2019 $0.0000215
+0.55%
$5,273 $0
Sep 13, 2019 $0.0000214
+0.65%
$5,245 $0
Sep 10, 2019 $0.0000199
+0.00%
$4,864 $0
Sep 9, 2019 $0.0000198
-0.01%
$4,855 $79
Sep 8, 2019 $0.0000198
+119.82%
$4,855 $79
Sep 7, 2019 $0.0₅902
+5.04%
$2,209 $81
Sep 6, 2019 $0.0₅859
-78.57%
$2,105 $78
Sep 5, 2019 $0.0000401
-0.53%
$9,823 $143
Sep 4, 2019 $0.0000402
+75.82%
$9,847 $280
Sep 3, 2019 $0.0000108
+0.96%
$2,647 $1
Sep 2, 2019 $0.0000107
+109.61%
$2,627 $1
Sep 1, 2019 $0.0₅513
-2.07%
$1,257 $0
Aug 30, 2019 $0.0000472
-0.80%
$11,556 $2
Aug 29, 2019 $0.0000475
+81.78%
$11,649 $2
Aug 28, 2019 $0.0000262
+16.63%
$6,409 $53
Aug 27, 2019 $0.0₅944
-2.74%
$2,313 $85
Aug 26, 2019 $0.0₅967
+72.41%
$2,370 $91
Aug 25, 2019 $0.0₅561
+47.19%
$1,374 $0.00001
Aug 24, 2019 $0.0₅381
-1.98%
$934 $0
Aug 22, 2019 $0.0₅389
-59.15%
$954 $0
Aug 21, 2019 $0.0₅954
+4.74%
$2,338 $32
Aug 20, 2019 $0.0₅911
-36.25%
$2,232 $39
Aug 19, 2019 $0.0000142
-25.76%
$3,482 $73
Aug 18, 2019 $0.0000192
+2.44%
$4,694 $33
Aug 17, 2019 $0.0000187
-43.61%
$4,576 $0
Aug 16, 2019 $0.000033
+191.67%
$8,082 $132
Aug 15, 2019 $0.0000113
-13.10%
$2,756 $4
Aug 14, 2019 $0.0000129
-98.36%
$3,163 $66
Aug 13, 2019 $0.000788
+189.90%
$193,016 $1,608