Mainstream For The Underground Historical Data

MFTU Page 37
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.0₅902
+5.04%
$ 2,209 $ 81
Sep 6, 2019 $ 0.0₅859
-78.57%
$ 2,105 $ 78
Sep 5, 2019 $ 0.0000401
-0.53%
$ 9,823 $ 143
Sep 4, 2019 $ 0.0000402
+75.82%
$ 9,847 $ 280
Sep 3, 2019 $ 0.0000108
+0.96%
$ 2,647 $ 1
Sep 2, 2019 $ 0.0000107
+109.61%
$ 2,627 $ 1
Sep 1, 2019 $ 0.0₅513
-2.07%
$ 1,257 $ 0
Aug 30, 2019 $ 0.0000472
-0.80%
$ 11,556 $ 2
Aug 29, 2019 $ 0.0000475
+81.78%
$ 11,649 $ 2
Aug 28, 2019 $ 0.0000262
+16.63%
$ 6,409 $ 53
Aug 27, 2019 $ 0.0₅944
-2.74%
$ 2,313 $ 85
Aug 26, 2019 $ 0.0₅967
+72.41%
$ 2,370 $ 91
Aug 25, 2019 $ 0.0₅561
+47.19%
$ 1,374 $ 0.00001
Aug 24, 2019 $ 0.0₅381
-1.98%
$ 934 $ 0
Aug 22, 2019 $ 0.0₅389
-59.15%
$ 954 $ 0
Aug 21, 2019 $ 0.0₅954
+4.74%
$ 2,338 $ 32
Aug 20, 2019 $ 0.0₅911
-36.25%
$ 2,232 $ 39
Aug 19, 2019 $ 0.0000142
-25.76%
$ 3,482 $ 73
Aug 18, 2019 $ 0.0000192
+2.44%
$ 4,694 $ 33
Aug 17, 2019 $ 0.0000187
-43.61%
$ 4,576 $ 0
Aug 16, 2019 $ 0.000033
+191.67%
$ 8,082 $ 132
Aug 15, 2019 $ 0.0000113
-13.10%
$ 2,756 $ 4
Aug 14, 2019 $ 0.0000129
-98.36%
$ 3,163 $ 66
Aug 13, 2019 $ 0.000788
+189.90%
$ 193,016 $ 1,608
Aug 12, 2019 $ 0.000272
+1,723.02%
$ 66,647 $ 3
Aug 11, 2019 $ 0.0000149
+4.08%
$ 3,654 $ 0
Aug 10, 2019 $ 0.0000143
-6.30%
$ 3,511 $ 0
Aug 9, 2019 $ 0.0000153
-29.36%
$ 3,756 $ 1
Aug 8, 2019 $ 0.0000217
-30.40%
$ 5,328 $ 13
Aug 7, 2019 $ 0.0000312
+99.39%
$ 7,655 $ 7
Aug 6, 2019 $ 0.0000157
-31.56%
$ 3,839 $ 0
Aug 5, 2019 $ 0.0000229
+1.24%
$ 5,609 $ 3
Aug 4, 2019 $ 0.0000226
+2.09%
$ 5,540 $ 4
Aug 3, 2019 $ 0.0000222
+133.65%
$ 5,429 $ 0.0001
Aug 2, 2019 $ 0.0₅948
-68.80%
$ 2,324 $ 258
Aug 1, 2019 $ 0.0000304
+50.84%
$ 7,448 $ 1
Jul 31, 2019 $ 0.0000202
+9.19%
$ 4,938 $ 272
Jul 30, 2019 $ 0.0000185
+22.63%
$ 4,522 $ 64
Jul 29, 2019 $ 0.0000151
-26.23%
$ 3,688 $ 121
Jul 28, 2019 $ 0.0000204
+63.90%
$ 4,999 $ 118
Jul 27, 2019 $ 0.0000125
-4.95%
$ 3,056 $ 0
Jul 26, 2019 $ 0.0000131
-0.48%
$ 3,215 $ 0
Jul 25, 2019 $ 0.0000132
-56.50%
$ 3,231 $ 0
Jul 24, 2019 $ 0.0000303
+139.13%
$ 7,428 $ 0
Jul 23, 2019 $ 0.0000127
-2.72%
$ 3,106 $ 0
Jul 22, 2019 $ 0.0000324
-9.64%
$ 7,949 $ 7
Jul 21, 2019 $ 0.0000359
-20.31%
$ 8,796 $ 144
Jul 20, 2019 $ 0.0000451
-56.87%
$ 11,038 $ 299
Jul 19, 2019 $ 0.0000563
-0.89%
$ 13,785 $ 0.1
Jul 18, 2019 $ 0.0000568
+47.13%
$ 13,908 $ 0.1