Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2019 $0.0₅911
-36.25%
$2,232 $39
Aug 19, 2019 $0.0000142
-25.76%
$3,482 $73
Aug 18, 2019 $0.0000192
+2.44%
$4,694 $33
Aug 17, 2019 $0.0000187
-43.61%
$4,576 $0
Aug 16, 2019 $0.000033
+191.67%
$8,082 $132
Aug 15, 2019 $0.0000113
-13.10%
$2,756 $4
Aug 14, 2019 $0.0000129
-98.36%
$3,163 $66
Aug 13, 2019 $0.000788
+189.90%
$193,016 $1,608
Aug 12, 2019 $0.000272
+1.72K%
$66,647 $3
Aug 11, 2019 $0.0000149
+4.08%
$3,654 $0
Aug 10, 2019 $0.0000143
-6.30%
$3,511 $0
Aug 9, 2019 $0.0000153
-29.36%
$3,756 $1
Aug 8, 2019 $0.0000217
-30.40%
$5,328 $13
Aug 7, 2019 $0.0000312
+99.39%
$7,655 $7
Aug 6, 2019 $0.0000157
-31.56%
$3,839 $0
Aug 5, 2019 $0.0000229
+1.24%
$5,609 $3
Aug 4, 2019 $0.0000226
+2.09%
$5,540 $4
Aug 3, 2019 $0.0000222
+133.65%
$5,429 $0.0001
Aug 2, 2019 $0.0₅948
-68.80%
$2,324 $258
Aug 1, 2019 $0.0000304
+50.84%
$7,448 $1
Jul 31, 2019 $0.0000202
+9.19%
$4,938 $272
Jul 30, 2019 $0.0000185
+22.63%
$4,522 $64
Jul 29, 2019 $0.0000151
-26.23%
$3,688 $121
Jul 28, 2019 $0.0000204
+63.90%
$4,999 $118
Jul 27, 2019 $0.0000125
-4.95%
$3,056 $0
Jul 26, 2019 $0.0000131
-0.48%
$3,215 $0
Jul 25, 2019 $0.0000132
-56.50%
$3,231 $0
Jul 24, 2019 $0.0000303
+139.13%
$7,428 $0
Jul 23, 2019 $0.0000127
-2.72%
$3,106 $0
Jul 22, 2019 $0.0000324
-9.64%
$7,949 $7
Jul 21, 2019 $0.0000359
-20.31%
$8,796 $144
Jul 20, 2019 $0.0000451
-56.87%
$11,038 $299
Jul 19, 2019 $0.0000563
-0.89%
$13,785 $0.1
Jul 18, 2019 $0.0000568
+47.13%
$13,908 $0.1
Jul 17, 2019 $0.0000386
+11.71%
$9,453 $383
Jul 16, 2019 $0.0000136
-1.98%
$3,322 $0.1
Jul 15, 2019 $0.0000138
-53.96%
$3,390 $0.1
Jul 14, 2019 $0.00003
-14.24%
$7,362 $0
Jul 13, 2019 $0.000035
+156.59%
$8,585 $4
Jul 12, 2019 $0.0000137
-30.35%
$3,346 $0
Jul 11, 2019 $0.0000196
-68.01%
$4,804 $3
Jul 10, 2019 $0.0000613
+6.87%
$15,015 $94
Jul 9, 2019 $0.0000573
-1.25%
$14,050 $163
Jul 8, 2019 $0.0000581
+60.53%
$14,228 $1
Jul 7, 2019 $0.0000362
-45.69%
$8,863 $0
Jul 6, 2019 $0.0000345
+0.63%
$8,457 $0
Jul 5, 2019 $0.0000343
+1.44%
$8,404 $0.0001
Jul 4, 2019 $0.0000338
-71.11%
$8,284 $0
Jul 3, 2019 $0.000117
+306.94%
$28,678 $1
Jul 2, 2019 $0.0000288
+96.99%
$7,047 $3