Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mainstream For The Underground Historical Data

MFTU Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2019 $0.0000146
-40.46%
$3,578 $6
Jun 30, 2019 $0.0000245
+29.80%
$6,009 $3
Jun 29, 2019 $0.0000189
-67.58%
$4,630 $1
Jun 28, 2019 $0.0000583
+3.17%
$14,280 $121
Jun 27, 2019 $0.0000345
-5.19%
$8,454 $2
Jun 26, 2019 $0.0000364
-41.60%
$8,918 $2
Jun 25, 2019 $0.0000623
+27.66%
$15,269 $6
Jun 24, 2019 $0.0000488
+0.45%
$11,960 $0
Jun 23, 2019 $0.0000486
+24.48%
$11,908 $33
Jun 22, 2019 $0.000039
-10.21%
$9,567 $27
Jun 21, 2019 $0.0000435
-19.99%
$10,655 $44
Jun 20, 2019 $0.0000544
+13.07%
$13,318 $94
Jun 19, 2019 $0.0000481
-0.96%
$11,779 $318
Jun 18, 2019 $0.0000485
-6.37%
$11,893 $404
Jun 17, 2019 $0.0000518
+1.58%
$12,703 $320
Jun 16, 2019 $0.000051
+39.34%
$12,506 $418
Jun 15, 2019 $0.0000366
-29.14%
$8,975 $237
Jun 14, 2019 $0.0000517
+7.49%
$12,668 $486
Jun 13, 2019 $0.0000481
+29.02%
$11,785 $297
Jun 12, 2019 $0.0000373
-12.19%
$9,133 $199
Jun 11, 2019 $0.0000424
+17.75%
$10,400 $263
Jun 10, 2019 $0.000036
+17.78%
$8,831 $270
Jun 9, 2019 $0.0000306
-53.68%
$7,499 $254
Jun 8, 2019 $0.0000661
+17.52%
$16,189 $412,406
Jun 7, 2019 $0.0000562
-19.61%
$13,776 $565,892
Jun 6, 2019 $0.0000699
+10.68%
$17,137 $708,839
Jun 5, 2019 $0.0000632
-5.00%
$15,485 $646,208
Jun 4, 2019 $0.0000665
+2.49%
$16,297 $679,791
Jun 3, 2019 $0.0000649
-20.96%
$15,901 $648,515
Jun 2, 2019 $0.0000821
+9.82%
$20,120 $824,690
Jun 1, 2019 $0.0000748
-8.90%
$18,321 $757,096
May 31, 2019 $0.0000821
-0.58%
$20,107 $819,088
May 30, 2019 $0.0000825
+17.98%
$20,224 $833,300
May 29, 2019 $0.00007
+1.76%
$17,140 $703,186
May 28, 2019 $0.0000687
+19.85%
$16,843 $699,573
May 27, 2019 $0.0000574
+0.44%
$14,055 $564,912
May 26, 2019 $0.0000571
-17.19%
$13,994 $563,688
May 25, 2019 $0.000069
+18.25%
$16,900 $695,964
May 24, 2019 $0.0000583
+8.29%
$14,291 $293,585
May 23, 2019 $0.0000539
-12.23%
$13,196 $8
May 22, 2019 $0.0000614
-3.47%
$15,035 $281
May 21, 2019 $0.0000636
+1.58%
$15,579 $304
May 20, 2019 $0.0000626
-1.29%
$15,341 $350
May 19, 2019 $0.0000634
+7.76%
$15,541 $418
May 18, 2019 $0.0000589
-26.04%
$14,422 $453
May 17, 2019 $0.0000796
+2.00%
$19,495 $401
May 16, 2019 $0.000078
-17.74%
$19,105 $507
May 15, 2019 $0.0000948
-7.99%
$23,216 $950,781
May 14, 2019 $0.000103
+130.24%
$25,233 $1 million
May 13, 2019 $0.0000447
+3.78%
$10,959 $436,873