Mainstream For The Underground Historical Data

MFTU Page 42
Download
Date Close Price change Market cap Trading volume
Dec 28, 2018 $ 0.0000498
+21.17%
$ 12,205 $ 12
Dec 27, 2018 $ 0.0000611
+0.32%
$ 14,974 $ 1
Nov 29, 2018 $ 0.000072
+0.00%
$ 17,640 $ 4,089
Nov 28, 2018 $ 0.000069
+0.00%
$ 16,913 $ 3,750
Nov 27, 2018 $ 0.00007
+0.00%
$ 17,151 $ 3,926
Nov 26, 2018 $ 0.0000769
+0.00%
$ 18,832 $ 3,820
Nov 25, 2018 $ 0.0000806
+0.00%
$ 19,750 $ 4,292
Nov 24, 2018 $ 0.0000779
+0.00%
$ 19,077 $ 4,307
Nov 23, 2018 $ 0.0000984
+0.00%
$ 24,100 $ 4,525
Nov 22, 2018 $ 0.0000886
+0.00%
$ 21,704 $ 4,500
Nov 21, 2018 $ 0.0000952
+0.00%
$ 23,312 $ 4,634
Nov 20, 2018 $ 0.00012
+0.00%
$ 29,433 $ 5,282
Nov 19, 2018 $ 0.000123
+0.00%
$ 30,166 $ 5,598
Nov 18, 2018 $ 0.000125
+0.00%
$ 30,538 $ 5,553
Nov 17, 2018 $ 0.000124
+0.00%
$ 30,466 $ 5,591
Nov 16, 2018 $ 0.000116
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000145
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00017
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000156
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000151
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000164
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000167
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000201
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00022
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000197
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000189
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000206
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000189
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000211
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000212
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000226
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000226
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000246
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00026
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000269
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000282
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000255
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000232
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000262
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000233
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000215
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000234
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000261
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000259
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000247
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000258
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000281
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00019
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000183
+0.00%
$ -- $ 6,262