Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mainstream For The Underground Historical Data

MFTU Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2019 $0.0000897
-14.95%
$21,982 $54,319
Mar 14, 2019 $0.000105
+47.24%
$25,844 $16,730
Mar 13, 2019 $0.0000716
+24.24%
$17,549 $402
Mar 12, 2019 $0.0000577
+5.01%
$14,136 $349
Mar 11, 2019 $0.0000549
+10.45%
$13,455 $327
Mar 10, 2019 $0.0000498
-4.81%
$12,210 $1,373
Mar 9, 2019 $0.0000524
-9.14%
$12,828 $568
Mar 8, 2019 $0.0000576
-6.95%
$14,118 $953
Mar 7, 2019 $0.0000619
+18.32%
$15,173 $1,083
Mar 6, 2019 $0.0000523
-5.17%
$12,821 $699
Mar 5, 2019 $0.0000552
+13.64%
$13,518 $439
Mar 4, 2019 $0.0000486
-8.45%
$11,899 $529
Mar 3, 2019 $0.000053
-51.62%
$12,996 $548
Mar 2, 2019 $0.00011
+118.41%
$26,865 $5,383
Mar 1, 2019 $0.0000502
-0.71%
$12,304 $465
Feb 28, 2019 $0.0000506
-0.60%
$12,389 $508
Feb 27, 2019 $0.0000509
+1.63%
$12,464 $2,508
Feb 26, 2019 $0.0000501
+35.92%
$12,269 $89
Feb 25, 2019 $0.0000368
-24.40%
$9,026 $118
Feb 24, 2019 $0.0000488
+8.78%
$11,954 $96
Feb 23, 2019 $0.0000449
+9.55%
$10,988 $25
Feb 22, 2019 $0.000041
-7.30%
$10,033 $155
Feb 21, 2019 $0.0000442
-2.71%
$10,827 $251
Feb 20, 2019 $0.0000454
+25.14%
$11,130 $1,365
Feb 19, 2019 $0.0000363
-26.63%
$8,897 $82
Feb 18, 2019 $0.0000495
+8.18%
$12,131 $173
Feb 17, 2019 $0.0000458
+16.91%
$11,211 $1,162
Feb 16, 2019 $0.0000391
+4.06%
$9,591 $110
Feb 15, 2019 $0.0000376
-16.57%
$9,216 $269
Feb 14, 2019 $0.0000451
+27.65%
$11,047 $704
Feb 13, 2019 $0.0000353
-21.44%
$8,657 $994
Feb 12, 2019 $0.000045
+27.04%
$11,019 $451
Feb 11, 2019 $0.0000354
-2.35%
$8,676 $1,622
Feb 10, 2019 $0.0000363
+4.29%
$8,891 $697
Feb 9, 2019 $0.0000348
-2.74%
$8,528 $382
Feb 8, 2019 $0.0000358
+18.78%
$8,775 $343
Feb 7, 2019 $0.0000302
-0.85%
$7,387 $311
Feb 6, 2019 $0.0000304
-46.44%
$7,450 $309
Feb 5, 2019 $0.0000568
+1.96%
$13,910 $575
Feb 4, 2019 $0.0000557
+99.38%
$13,645 $132
Feb 3, 2019 $0.0000279
-51.30%
$6,843 $14
Feb 2, 2019 $0.0000573
+4.55%
$14,034 $595
Feb 1, 2019 $0.0000548
-2.94%
$13,429 $535
Jan 31, 2019 $0.0000565
-0.16%
$13,836 $559
Jan 30, 2019 $0.0000566
+3.90%
$13,856 $549
Jan 29, 2019 $0.0000544
+2.64%
$13,339 $540
Jan 28, 2019 $0.000053
-12.78%
$12,996 $664
Jan 27, 2019 $0.0000609
-5.30%
$14,913 $664
Jan 26, 2019 $0.0000643
+21.28%
$15,747 $411
Jan 25, 2019 $0.000053
-16.48%
$12,985 $434