Mainstream For The Underground Historical Data

MFTU Page 41
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.0000523
-5.17%
$ 12,821 $ 699
Mar 5, 2019 $ 0.0000552
+13.64%
$ 13,518 $ 439
Mar 4, 2019 $ 0.0000486
-8.45%
$ 11,899 $ 529
Mar 3, 2019 $ 0.000053
-51.62%
$ 12,996 $ 548
Mar 2, 2019 $ 0.00011
+118.41%
$ 26,865 $ 5,383
Mar 1, 2019 $ 0.0000502
-0.71%
$ 12,304 $ 465
Feb 28, 2019 $ 0.0000506
-0.60%
$ 12,389 $ 508
Feb 27, 2019 $ 0.0000509
+1.63%
$ 12,464 $ 2,508
Feb 26, 2019 $ 0.0000501
+35.92%
$ 12,269 $ 89
Feb 25, 2019 $ 0.0000368
-24.40%
$ 9,026 $ 118
Feb 24, 2019 $ 0.0000488
+8.78%
$ 11,954 $ 96
Feb 23, 2019 $ 0.0000449
+9.55%
$ 10,988 $ 25
Feb 22, 2019 $ 0.000041
-7.30%
$ 10,033 $ 155
Feb 21, 2019 $ 0.0000442
-2.71%
$ 10,827 $ 251
Feb 20, 2019 $ 0.0000454
+25.14%
$ 11,130 $ 1,365
Feb 19, 2019 $ 0.0000363
-26.63%
$ 8,897 $ 82
Feb 18, 2019 $ 0.0000495
+8.18%
$ 12,131 $ 173
Feb 17, 2019 $ 0.0000458
+16.91%
$ 11,211 $ 1,162
Feb 16, 2019 $ 0.0000391
+4.06%
$ 9,591 $ 110
Feb 15, 2019 $ 0.0000376
-16.57%
$ 9,216 $ 269
Feb 14, 2019 $ 0.0000451
+27.65%
$ 11,047 $ 704
Feb 13, 2019 $ 0.0000353
-21.44%
$ 8,657 $ 994
Feb 12, 2019 $ 0.000045
+27.04%
$ 11,019 $ 451
Feb 11, 2019 $ 0.0000354
-2.35%
$ 8,676 $ 1,622
Feb 10, 2019 $ 0.0000363
+4.29%
$ 8,891 $ 697
Feb 9, 2019 $ 0.0000348
-2.74%
$ 8,528 $ 382
Feb 8, 2019 $ 0.0000358
+18.78%
$ 8,775 $ 343
Feb 7, 2019 $ 0.0000302
-0.85%
$ 7,387 $ 311
Feb 6, 2019 $ 0.0000304
-46.44%
$ 7,450 $ 309
Feb 5, 2019 $ 0.0000568
+1.96%
$ 13,910 $ 575
Feb 4, 2019 $ 0.0000557
+99.38%
$ 13,645 $ 132
Feb 3, 2019 $ 0.0000279
-51.30%
$ 6,843 $ 14
Feb 2, 2019 $ 0.0000573
+4.55%
$ 14,034 $ 595
Feb 1, 2019 $ 0.0000548
-2.94%
$ 13,429 $ 535
Jan 31, 2019 $ 0.0000565
-0.16%
$ 13,836 $ 559
Jan 30, 2019 $ 0.0000566
+3.90%
$ 13,856 $ 549
Jan 29, 2019 $ 0.0000544
+2.64%
$ 13,339 $ 540
Jan 28, 2019 $ 0.000053
-12.78%
$ 12,996 $ 664
Jan 27, 2019 $ 0.0000609
-5.30%
$ 14,913 $ 664
Jan 26, 2019 $ 0.0000643
+21.28%
$ 15,747 $ 411
Jan 25, 2019 $ 0.000053
-16.48%
$ 12,985 $ 434
Jan 24, 2019 $ 0.0000635
+1.76%
$ 15,549 $ 742
Jan 23, 2019 $ 0.0000623
-13.58%
$ 15,275 $ 823
Jan 22, 2019 $ 0.0000721
+77.68%
$ 17,676 $ 857
Jan 21, 2019 $ 0.0000406
+1.49%
$ 9,952 $ 0
Jan 20, 2019 $ 0.00004
-4.92%
$ 9,806 $ 1
Jan 19, 2019 $ 0.0000421
+2.32%
$ 10,314 $ 12
Jan 18, 2019 $ 0.0000416
-0.44%
$ 10,185 $ 4
Jan 17, 2019 $ 0.0000417
-42.28%
$ 10,226 $ 6
Jan 16, 2019 $ 0.0000723
+0.29%
$ 17,716 $ 0