InfChain Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0002
+0.71%
$ -- $ 79,982
Jun 8, 2022 $ 0.000198
-1.00%
$ -- $ 86,505
Jun 7, 2022 $ 0.000199
-1.05%
$ -- $ 78,360
Jun 6, 2022 $ 0.000197
+0.05%
$ -- $ 76,223
Jun 5, 2022 $ 0.000197
-1.60%
$ -- $ 78,201
Jun 4, 2022 $ 0.000197
-2.13%
$ -- $ 81,504
Jun 3, 2022 $ 0.000201
+1.51%
$ -- $ 79,295
Jun 2, 2022 $ 0.000203
+1.50%
$ -- $ 84,654
Jun 1, 2022 $ 0.0002
+0.00%
$ -- $ 91,673
May 31, 2022 $ 0.0002
-1.43%
$ -- $ 89,447
May 30, 2022 $ 0.000204
-1.83%
$ -- $ 88,346
May 29, 2022 $ 0.000208
+0.44%
$ -- $ 80,118
May 28, 2022 $ 0.000203
-1.74%
$ -- $ 76,586
May 27, 2022 $ 0.000206
+1.38%
$ -- $ 79,737
May 26, 2022 $ 0.000207
-0.77%
$ -- $ 79,585
May 25, 2022 $ 0.000207
+0.10%
$ -- $ 79,763
May 24, 2022 $ 0.000207
-0.96%
$ -- $ 83,362
May 23, 2022 $ 0.000207
+0.88%
$ -- $ 85,869
May 22, 2022 $ 0.000208
+1.61%
$ -- $ 81,832
May 21, 2022 $ 0.00021
+1.16%
$ -- $ 84,978
May 20, 2022 $ 0.000209
+0.58%
$ -- $ 88,397
May 19, 2022 $ 0.000208
+0.24%
$ -- $ 90,926
May 18, 2022 $ 0.000209
+0.67%
$ -- $ 92,227
May 17, 2022 $ 0.000208
-1.89%
$ -- $ 112,969
May 16, 2022 $ 0.000212
-0.45%
$ -- $ 42,786
May 15, 2022 $ 0.000213
-0.02%
$ -- $ 8,365
May 14, 2022 $ 0.000213
-1.11%
$ -- $ 74,673
May 13, 2022 $ 0.000214
+0.09%
$ -- $ 75,981
May 12, 2022 $ 0.000214
-2.15%
$ -- $ 109,240
May 11, 2022 $ 0.000218
-1.71%
$ -- $ 115,699
May 10, 2022 $ 0.00022
-0.41%
$ -- $ 87,051
May 9, 2022 $ 0.000221
-1.86%
$ -- $ 97,429
May 8, 2022 $ 0.000225
-0.04%
$ -- $ 86,967
May 7, 2022 $ 0.000225
+0.09%
$ -- $ 82,797
May 6, 2022 $ 0.000225
-0.44%
$ -- $ 83,411
May 5, 2022 $ 0.000227
-0.09%
$ -- $ 75,658
May 4, 2022 $ 0.000227
-0.22%
$ -- $ 74,851
May 3, 2022 $ 0.000226
+0.04%
$ -- $ 73,093
May 2, 2022 $ 0.000227
-0.40%
$ -- $ 76,149
May 1, 2022 $ 0.000227
-0.04%
$ -- $ 71,982
Apr 30, 2022 $ 0.000228
-0.09%
$ -- $ 68,882
Apr 29, 2022 $ 0.000229
+0.35%
$ -- $ 67,934
Apr 28, 2022 $ 0.000229
+0.70%
$ -- $ 65,669
Apr 27, 2022 $ 0.000227
-0.09%
$ -- $ 65,608
Apr 26, 2022 $ 0.000227
-0.70%
$ -- $ 65,037
Apr 25, 2022 $ 0.000228
-0.13%
$ -- $ 68,042
Apr 24, 2022 $ 0.000227
+0.13%
$ -- $ 79,717
Apr 23, 2022 $ 0.000227
-1.00%
$ -- $ 87,652
Apr 22, 2022 $ 0.00023
+0.04%
$ -- $ 75,706
Apr 21, 2022 $ 0.000229
+0.00%
$ -- $ 70,498