Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2022 $0.0002
+0.71%
$-- $79,982
Jun 8, 2022 $0.000198
-1.00%
$-- $86,505
Jun 7, 2022 $0.000199
-1.05%
$-- $78,360
Jun 6, 2022 $0.000197
+0.05%
$-- $76,223
Jun 5, 2022 $0.000197
-1.60%
$-- $78,201
Jun 4, 2022 $0.000197
-2.13%
$-- $81,504
Jun 3, 2022 $0.000201
+1.51%
$-- $79,295
Jun 2, 2022 $0.000203
+1.50%
$-- $84,654
Jun 1, 2022 $0.0002
+0.00%
$-- $91,673
May 31, 2022 $0.0002
-1.43%
$-- $89,447
May 30, 2022 $0.000204
-1.83%
$-- $88,346
May 29, 2022 $0.000208
+0.44%
$-- $80,118
May 28, 2022 $0.000203
-1.74%
$-- $76,586
May 27, 2022 $0.000206
+1.38%
$-- $79,737
May 26, 2022 $0.000207
-0.77%
$-- $79,585
May 25, 2022 $0.000207
+0.10%
$-- $79,763
May 24, 2022 $0.000207
-0.96%
$-- $83,362
May 23, 2022 $0.000207
+0.88%
$-- $85,869
May 22, 2022 $0.000208
+1.61%
$-- $81,832
May 21, 2022 $0.00021
+1.16%
$-- $84,978
May 20, 2022 $0.000209
+0.58%
$-- $88,397
May 19, 2022 $0.000208
+0.24%
$-- $90,926
May 18, 2022 $0.000209
+0.67%
$-- $92,227
May 17, 2022 $0.000208
-1.89%
$-- $112,969
May 16, 2022 $0.000212
-0.45%
$-- $42,786
May 15, 2022 $0.000213
-0.02%
$-- $8,365
May 14, 2022 $0.000213
-1.11%
$-- $74,673
May 13, 2022 $0.000214
+0.09%
$-- $75,981
May 12, 2022 $0.000214
-2.15%
$-- $109,240
May 11, 2022 $0.000218
-1.71%
$-- $115,699
May 10, 2022 $0.00022
-0.41%
$-- $87,051
May 9, 2022 $0.000221
-1.86%
$-- $97,429
May 8, 2022 $0.000225
-0.04%
$-- $86,967
May 7, 2022 $0.000225
+0.09%
$-- $82,797
May 6, 2022 $0.000225
-0.44%
$-- $83,411
May 5, 2022 $0.000227
-0.09%
$-- $75,658
May 4, 2022 $0.000227
-0.22%
$-- $74,851
May 3, 2022 $0.000226
+0.04%
$-- $73,093
May 2, 2022 $0.000227
-0.40%
$-- $76,149
May 1, 2022 $0.000227
-0.04%
$-- $71,982
Apr 30, 2022 $0.000228
-0.09%
$-- $68,882
Apr 29, 2022 $0.000229
+0.35%
$-- $67,934
Apr 28, 2022 $0.000229
+0.70%
$-- $65,669
Apr 27, 2022 $0.000227
-0.09%
$-- $65,608
Apr 26, 2022 $0.000227
-0.70%
$-- $65,037
Apr 25, 2022 $0.000228
-0.13%
$-- $68,042
Apr 24, 2022 $0.000227
+0.13%
$-- $79,717
Apr 23, 2022 $0.000227
-1.00%
$-- $87,652
Apr 22, 2022 $0.00023
+0.04%
$-- $75,706
Apr 21, 2022 $0.000229
+0.00%
$-- $70,498