Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2022 $0.00023
+0.04%
$-- $74,757
Apr 19, 2022 $0.00023
-0.39%
$-- $78,995
Apr 18, 2022 $0.000231
-0.39%
$-- $84,897
Apr 17, 2022 $0.000233
+0.91%
$-- $85,960
Apr 16, 2022 $0.00023
-0.43%
$-- $85,969
Apr 15, 2022 $0.000231
-0.22%
$-- $83,469
Apr 14, 2022 $0.000232
+0.17%
$-- $82,028
Apr 13, 2022 $0.000231
-0.17%
$-- $83,612
Apr 12, 2022 $0.000232
-1.90%
$-- $106,704
Apr 11, 2022 $0.000238
+0.00%
$-- $78,000
Apr 10, 2022 $0.000238
-0.13%
$-- $78,293
Apr 9, 2022 $0.000238
+0.63%
$-- $82,053
Apr 8, 2022 $0.000237
-0.79%
$-- $73,094
Apr 7, 2022 $0.000239
-0.08%
$-- $68,556
Apr 6, 2022 $0.000238
-0.21%
$-- $70,798
Apr 5, 2022 $0.000239
+0.97%
$-- $75,565
Apr 4, 2022 $0.000237
+0.04%
$-- $78,328
Apr 3, 2022 $0.000237
-0.04%
$-- $79,750
Apr 2, 2022 $0.000237
+0.00%
$-- $80,713
Apr 1, 2022 $0.000237
+0.21%
$-- $92,388
Mar 31, 2022 $0.000237
-0.67%
$-- $73,853
Mar 30, 2022 $0.000238
-0.13%
$-- $83,274
Mar 29, 2022 $0.000238
-0.08%
$-- $84,339
Mar 28, 2022 $0.000238
-0.67%
$-- $87,280
Mar 27, 2022 $0.000239
-0.08%
$-- $76,313
Mar 26, 2022 $0.000239
+0.08%
$-- $76,502
Mar 25, 2022 $0.00024
+0.33%
$-- $75,830
Mar 24, 2022 $0.000239
+0.04%
$-- $79,723
Mar 23, 2022 $0.000239
+0.17%
$-- $78,324
Mar 22, 2022 $0.00024
-0.37%
$-- $78,282
Mar 21, 2022 $0.000241
-0.09%
$-- $43,233
Mar 20, 2022 $0.000241
-0.08%
$-- $28,975
Mar 19, 2022 $0.000241
+0.21%
$-- $81,806
Mar 18, 2022 $0.000241
+0.21%
$-- $87,485
Mar 17, 2022 $0.000241
+0.96%
$-- $86,835
Mar 16, 2022 $0.000239
-3.86%
$-- $126,430
Mar 15, 2022 $0.000249
+0.28%
$-- $81,310
Mar 14, 2022 $0.000249
+0.04%
$-- $81,686
Mar 13, 2022 $0.000249
-0.08%
$-- $80,324
Mar 12, 2022 $0.000249
-0.20%
$-- $82,644
Mar 11, 2022 $0.000249
+0.20%
$-- $81,570
Mar 10, 2022 $0.000249
+0.04%
$-- $82,903
Mar 9, 2022 $0.000249
-0.20%
$-- $84,086
Mar 8, 2022 $0.000249
-0.12%
$-- $82,199
Mar 7, 2022 $0.000249
-0.03%
$-- $81,901
Mar 6, 2022 $0.00025
+0.12%
$-- $83,706
Mar 5, 2022 $0.000249
-0.99%
$-- $90,355
Mar 4, 2022 $0.000251
-0.20%
$-- $84,499
Mar 3, 2022 $0.000252
+0.04%
$-- $87,188
Mar 2, 2022 $0.000252
+0.36%
$-- $85,815