InfChain Historical Data

INF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 2022 $ 0.000252
-0.36%
$ -- $ 84,600
Feb 28, 2022 $ 0.000253
-0.08%
$ -- $ 81,983
Feb 27, 2022 $ 0.000253
+0.04%
$ -- $ 83,447
Feb 26, 2022 $ 0.000253
+0.16%
$ -- $ 89,072
Feb 25, 2022 $ 0.000253
+0.40%
$ -- $ 87,231
Feb 24, 2022 $ 0.000251
-1.14%
$ -- $ 87,351
Feb 23, 2022 $ 0.000253
-0.43%
$ -- $ 76,090
Feb 22, 2022 $ 0.000253
-0.47%
$ -- $ 79,879
Feb 21, 2022 $ 0.000253
-1.67%
$ -- $ 96,921
Feb 20, 2022 $ 0.000258
-1.04%
$ -- $ 91,795
Feb 19, 2022 $ 0.000261
-0.23%
$ -- $ 74,208
Feb 18, 2022 $ 0.000262
+0.23%
$ -- $ 74,059
Feb 17, 2022 $ 0.000261
+0.13%
$ -- $ 79,192
Feb 16, 2022 $ 0.00026
+0.09%
$ -- $ 26,278
Feb 15, 2022 $ 0.00026
-0.48%
$ -- $ 27,825
Feb 14, 2022 $ 0.000261
+0.65%
$ -- $ 27,849
Feb 13, 2022 $ 0.000261
+0.23%
$ -- $ 34,102
Feb 12, 2022 $ 0.00026
+0.27%
$ -- $ 40,800
Feb 11, 2022 $ 0.000259
+0.00%
$ -- $ 40,423
Feb 10, 2022 $ 0.000259
-0.04%
$ -- $ 39,396
Feb 9, 2022 $ 0.00026
+0.03%
$ -- $ 33,736
Feb 8, 2022 $ 0.000259
+0.00%
$ -- $ 34,394
Feb 7, 2022 $ 0.000259
+0.01%
$ -- $ 32,786
Feb 6, 2022 $ 0.000259
+0.00%
$ -- $ 32,889
Feb 5, 2022 $ 0.000259
+0.50%
$ -- $ 70,692
Feb 4, 2022 $ 0.000258
+0.26%
$ -- $ 84,025
Feb 3, 2022 $ 0.000258
+0.28%
$ -- $ 81,493
Feb 2, 2022 $ 0.000258
+0.23%
$ -- $ 87,125
Feb 1, 2022 $ 0.000258
-0.54%
$ -- $ 82,789
Jan 31, 2022 $ 0.000259
+0.00%
$ -- $ 83,706
Jan 30, 2022 $ 0.000259
-0.50%
$ -- $ 77,154
Jan 29, 2022 $ 0.00026
+0.15%
$ -- $ 51,537
Jan 28, 2022 $ 0.00026
-0.12%
$ -- $ 46,636
Jan 27, 2022 $ 0.000261
+0.31%
$ -- $ 44,774
Jan 26, 2022 $ 0.000261
+0.46%
$ -- $ 43,574
Jan 25, 2022 $ 0.000261
-0.72%
$ -- $ 37,027
Jan 24, 2022 $ 0.000262
+0.61%
$ -- $ 68,979
Jan 23, 2022 $ 0.000261
-0.57%
$ -- $ 48,392
Jan 22, 2022 $ 0.000264
-0.64%
$ -- $ 53,311
Jan 21, 2022 $ 0.000265
-0.34%
$ -- $ 87,226
Jan 20, 2022 $ 0.000267
+0.38%
$ -- $ 55,371
Jan 19, 2022 $ 0.000267
+0.06%
$ -- $ 56,874
Jan 18, 2022 $ 0.000266
+0.01%
$ -- $ 56,082
Jan 17, 2022 $ 0.000266
-1.66%
$ -- $ 46,002
Jan 16, 2022 $ 0.000269
-1.79%
$ -- $ 51,097
Jan 15, 2022 $ 0.000274
-0.11%
$ -- $ 90,971
Jan 14, 2022 $ 0.000274
+0.48%
$ -- $ 31,022
Jan 13, 2022 $ 0.000273
-0.07%
$ -- $ 27,753
Jan 12, 2022 $ 0.000273
-0.36%
$ -- $ 31,352
Jan 11, 2022 $ 0.000275
+0.00%
$ -- $ 70,614