Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 1, 2022 $0.000252
-0.36%
$-- $84,600
Feb 28, 2022 $0.000253
-0.08%
$-- $81,983
Feb 27, 2022 $0.000253
+0.04%
$-- $83,447
Feb 26, 2022 $0.000253
+0.16%
$-- $89,072
Feb 25, 2022 $0.000253
+0.40%
$-- $87,231
Feb 24, 2022 $0.000251
-1.14%
$-- $87,351
Feb 23, 2022 $0.000253
-0.43%
$-- $76,090
Feb 22, 2022 $0.000253
-0.47%
$-- $79,879
Feb 21, 2022 $0.000253
-1.67%
$-- $96,921
Feb 20, 2022 $0.000258
-1.04%
$-- $91,795
Feb 19, 2022 $0.000261
-0.23%
$-- $74,208
Feb 18, 2022 $0.000262
+0.23%
$-- $74,059
Feb 17, 2022 $0.000261
+0.13%
$-- $79,192
Feb 16, 2022 $0.00026
+0.09%
$-- $26,278
Feb 15, 2022 $0.00026
-0.48%
$-- $27,825
Feb 14, 2022 $0.000261
+0.65%
$-- $27,849
Feb 13, 2022 $0.000261
+0.23%
$-- $34,102
Feb 12, 2022 $0.00026
+0.27%
$-- $40,800
Feb 11, 2022 $0.000259
+0.00%
$-- $40,423
Feb 10, 2022 $0.000259
-0.04%
$-- $39,396
Feb 9, 2022 $0.00026
+0.03%
$-- $33,736
Feb 8, 2022 $0.000259
+0.00%
$-- $34,394
Feb 7, 2022 $0.000259
+0.01%
$-- $32,786
Feb 6, 2022 $0.000259
+0.00%
$-- $32,889
Feb 5, 2022 $0.000259
+0.50%
$-- $70,692
Feb 4, 2022 $0.000258
+0.26%
$-- $84,025
Feb 3, 2022 $0.000258
+0.28%
$-- $81,493
Feb 2, 2022 $0.000258
+0.23%
$-- $87,125
Feb 1, 2022 $0.000258
-0.54%
$-- $82,789
Jan 31, 2022 $0.000259
+0.00%
$-- $83,706
Jan 30, 2022 $0.000259
-0.50%
$-- $77,154
Jan 29, 2022 $0.00026
+0.15%
$-- $51,537
Jan 28, 2022 $0.00026
-0.12%
$-- $46,636
Jan 27, 2022 $0.000261
+0.31%
$-- $44,774
Jan 26, 2022 $0.000261
+0.46%
$-- $43,574
Jan 25, 2022 $0.000261
-0.72%
$-- $37,027
Jan 24, 2022 $0.000262
+0.61%
$-- $68,979
Jan 23, 2022 $0.000261
-0.57%
$-- $48,392
Jan 22, 2022 $0.000264
-0.64%
$-- $53,311
Jan 21, 2022 $0.000265
-0.34%
$-- $87,226
Jan 20, 2022 $0.000267
+0.38%
$-- $55,371
Jan 19, 2022 $0.000267
+0.06%
$-- $56,874
Jan 18, 2022 $0.000266
+0.01%
$-- $56,082
Jan 17, 2022 $0.000266
-1.66%
$-- $46,002
Jan 16, 2022 $0.000269
-1.79%
$-- $51,097
Jan 15, 2022 $0.000274
-0.11%
$-- $90,971
Jan 14, 2022 $0.000274
+0.48%
$-- $31,022
Jan 13, 2022 $0.000273
-0.07%
$-- $27,753
Jan 12, 2022 $0.000273
-0.36%
$-- $31,352
Jan 11, 2022 $0.000275
+0.00%
$-- $70,614