InfChain Historical Data

INF Page 21
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 0.000274
-0.33%
$ -- $ 45,914
Jan 9, 2022 $ 0.000276
+0.44%
$ -- $ 50,013
Jan 8, 2022 $ 0.000274
-0.59%
$ -- $ 49,859
Jan 7, 2022 $ 0.000275
-0.56%
$ -- $ 82,080
Jan 6, 2022 $ 0.000276
+0.13%
$ -- $ 50,703
Jan 5, 2022 $ 0.000276
+0.36%
$ -- $ 40,707
Jan 4, 2022 $ 0.000275
-5.31%
$ -- $ 74,732
Jan 3, 2022 $ 0.00029
+0.24%
$ -- $ 83,895
Jan 2, 2022 $ 0.00029
-0.04%
$ -- $ 60,573
Jan 1, 2022 $ 0.00029
-0.21%
$ -- $ 82,393
Dec 31, 2021 $ 0.00029
-0.24%
$ -- $ 84,658
Dec 30, 2021 $ 0.00029
-0.45%
$ -- $ 79,243
Dec 29, 2021 $ 0.000291
-0.10%
$ -- $ 79,808
Dec 28, 2021 $ 0.000292
+0.03%
$ -- $ 81,754
Dec 27, 2021 $ 0.000292
-42.71%
$ -- $ 52,066
Dec 26, 2021 $ 0.000509
+74.26%
$ -- $ 0
Dec 25, 2021 $ 0.000292
-0.71%
$ -- $ 8,232
Dec 24, 2021 $ 0.000293
+0.14%
$ -- $ 83,553
Dec 23, 2021 $ 0.000292
+0.03%
$ -- $ 88,957
Dec 22, 2021 $ 0.000294
+0.55%
$ -- $ 50,449
Dec 21, 2021 $ 0.000292
+0.00%
$ -- $ 79,401
Dec 20, 2021 $ 0.000292
+0.03%
$ -- $ 56,158
Dec 19, 2021 $ 0.000292
-0.24%
$ -- $ 35,626
Dec 18, 2021 $ 0.000294
+0.04%
$ -- $ 42,443
Dec 17, 2021 $ 0.000295
-1.54%
$ -- $ 51,827
Dec 16, 2021 $ 0.000299
-0.43%
$ -- $ 91,313
Dec 15, 2021 $ 0.000299
+0.20%
$ -- $ 86,214
Dec 14, 2021 $ 0.0003
+0.74%
$ -- $ 57,808
Dec 13, 2021 $ 0.0003
+0.17%
$ -- $ 50,367
Dec 12, 2021 $ 0.0003
-0.23%
$ -- $ 73,159
Dec 11, 2021 $ 0.000301
-0.26%
$ -- $ 57,997
Dec 10, 2021 $ 0.000301
-0.74%
$ -- $ 59,568
Dec 9, 2021 $ 0.000304
+0.24%
$ -- $ 42,347
Dec 8, 2021 $ 0.000303
-0.10%
$ -- $ 52,728
Dec 7, 2021 $ 0.000305
-0.03%
$ -- $ 62,251
Dec 6, 2021 $ 0.000305
+0.46%
$ -- $ 49,749
Dec 5, 2021 $ 0.000303
-0.80%
$ -- $ 83,545
Dec 4, 2021 $ 0.000306
-0.83%
$ -- $ 54,456
Dec 3, 2021 $ 0.00031
+1.04%
$ -- $ 73,716
Dec 2, 2021 $ 0.000307
+0.16%
$ -- $ 42,548
Dec 1, 2021 $ 0.000308
-0.04%
$ -- $ 24,851
Nov 30, 2021 $ 0.000307
-0.23%
$ -- $ 24,501
Nov 29, 2021 $ 0.000308
+0.16%
$ -- $ 40,739
Nov 28, 2021 $ 0.000306
-0.23%
$ -- $ 55,518
Nov 27, 2021 $ 0.000307
+0.20%
$ -- $ 76,080
Nov 26, 2021 $ 0.000307
-1.64%
$ -- $ 58,870
Nov 25, 2021 $ 0.000311
+0.12%
$ -- $ 48,949
Nov 24, 2021 $ 0.000311
+0.70%
$ -- $ 73,417
Nov 23, 2021 $ 0.000309
-0.42%
$ -- $ 68,035
Nov 22, 2021 $ 0.000311
+0.16%
$ -- $ 76,078