Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InfChain Historical Data

INF Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2022 $0.000274
-0.33%
$-- $45,914
Jan 9, 2022 $0.000276
+0.44%
$-- $50,013
Jan 8, 2022 $0.000274
-0.59%
$-- $49,859
Jan 7, 2022 $0.000275
-0.56%
$-- $82,080
Jan 6, 2022 $0.000276
+0.13%
$-- $50,703
Jan 5, 2022 $0.000276
+0.36%
$-- $40,707
Jan 4, 2022 $0.000275
-5.31%
$-- $74,732
Jan 3, 2022 $0.00029
+0.24%
$-- $83,895
Jan 2, 2022 $0.00029
-0.04%
$-- $60,573
Jan 1, 2022 $0.00029
-0.21%
$-- $82,393
Dec 31, 2021 $0.00029
-0.24%
$-- $84,658
Dec 30, 2021 $0.00029
-0.45%
$-- $79,243
Dec 29, 2021 $0.000291
-0.10%
$-- $79,808
Dec 28, 2021 $0.000292
+0.03%
$-- $81,754
Dec 27, 2021 $0.000292
-42.71%
$-- $52,066
Dec 26, 2021 $0.000509
+74.26%
$-- $0
Dec 25, 2021 $0.000292
-0.71%
$-- $8,232
Dec 24, 2021 $0.000293
+0.14%
$-- $83,553
Dec 23, 2021 $0.000292
+0.03%
$-- $88,957
Dec 22, 2021 $0.000294
+0.55%
$-- $50,449
Dec 21, 2021 $0.000292
+0.00%
$-- $79,401
Dec 20, 2021 $0.000292
+0.03%
$-- $56,158
Dec 19, 2021 $0.000292
-0.24%
$-- $35,626
Dec 18, 2021 $0.000294
+0.04%
$-- $42,443
Dec 17, 2021 $0.000295
-1.54%
$-- $51,827
Dec 16, 2021 $0.000299
-0.43%
$-- $91,313
Dec 15, 2021 $0.000299
+0.20%
$-- $86,214
Dec 14, 2021 $0.0003
+0.74%
$-- $57,808
Dec 13, 2021 $0.0003
+0.17%
$-- $50,367
Dec 12, 2021 $0.0003
-0.23%
$-- $73,159
Dec 11, 2021 $0.000301
-0.26%
$-- $57,997
Dec 10, 2021 $0.000301
-0.74%
$-- $59,568
Dec 9, 2021 $0.000304
+0.24%
$-- $42,347
Dec 8, 2021 $0.000303
-0.10%
$-- $52,728
Dec 7, 2021 $0.000305
-0.03%
$-- $62,251
Dec 6, 2021 $0.000305
+0.46%
$-- $49,749
Dec 5, 2021 $0.000303
-0.80%
$-- $83,545
Dec 4, 2021 $0.000306
-0.83%
$-- $54,456
Dec 3, 2021 $0.00031
+1.04%
$-- $73,716
Dec 2, 2021 $0.000307
+0.16%
$-- $42,548
Dec 1, 2021 $0.000308
-0.04%
$-- $24,851
Nov 30, 2021 $0.000307
-0.23%
$-- $24,501
Nov 29, 2021 $0.000308
+0.16%
$-- $40,739
Nov 28, 2021 $0.000306
-0.23%
$-- $55,518
Nov 27, 2021 $0.000307
+0.20%
$-- $76,080
Nov 26, 2021 $0.000307
-1.64%
$-- $58,870
Nov 25, 2021 $0.000311
+0.12%
$-- $48,949
Nov 24, 2021 $0.000311
+0.70%
$-- $73,417
Nov 23, 2021 $0.000309
-0.42%
$-- $68,035
Nov 22, 2021 $0.000311
+0.16%
$-- $76,078