Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

InfChain Historical Data

INF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2021 $0.000311
+0.03%
$-- $43,660
Nov 20, 2021 $0.000311
+0.00%
$-- $72,249
Nov 19, 2021 $0.00031
+0.45%
$-- $80,690
Nov 18, 2021 $0.00031
+0.03%
$-- $90,415
Nov 17, 2021 $0.000309
-0.52%
$-- $89,630
Nov 16, 2021 $0.000312
-0.28%
$-- $84,862
Nov 15, 2021 $0.000312
+0.68%
$-- $35,009
Nov 14, 2021 $0.000312
-0.03%
$-- $48,728
Nov 13, 2021 $0.00031
+0.00%
$-- $74,765
Nov 12, 2021 $0.00031
-0.13%
$-- $57,273
Nov 11, 2021 $0.00031
+0.29%
$-- $49,189
Nov 10, 2021 $0.000307
-0.84%
$-- $90,266
Nov 9, 2021 $0.00031
+0.00%
$-- $88,752
Nov 8, 2021 $0.000311
+0.03%
$-- $82,368
Nov 7, 2021 $0.000311
+0.19%
$-- $99,926
Nov 6, 2021 $0.00031
+1.57%
$-- $88,362
Nov 5, 2021 $0.000306
-1.71%
$-- $56,016
Nov 4, 2021 $0.000312
+0.46%
$-- $34,149
Nov 3, 2021 $0.00031
-0.26%
$-- $55,076
Nov 2, 2021 $0.000311
+0.52%
$-- $59,302
Nov 1, 2021 $0.000309
-0.49%
$-- $56,906
Oct 31, 2021 $0.000312
-0.19%
$-- $34,327
Oct 30, 2021 $0.000313
-0.95%
$-- $88,825
Oct 29, 2021 $0.000317
+0.38%
$-- $42,275
Oct 28, 2021 $0.000316
-0.98%
$-- $57,168
Oct 27, 2021 $0.00032
-2.38%
$-- $43,179
Oct 26, 2021 $0.000327
+0.03%
$-- $96,342
Oct 25, 2021 $0.000326
-1.62%
$-- $76,252
Oct 24, 2021 $0.000332
+0.48%
$-- $56,281
Oct 23, 2021 $0.00033
+0.00%
$-- $83,599
Oct 22, 2021 $0.00033
+0.02%
$-- $47,000
Oct 21, 2021 $0.00033
-0.02%
$-- $26,040
Oct 20, 2021 $0.00033
+1.07%
$-- $79,326
Oct 19, 2021 $0.000327
-0.16%
$-- $95,469
Oct 18, 2021 $0.000328
-0.45%
$-- $74,471
Oct 17, 2021 $0.000329
+0.15%
$-- $51,852
Oct 16, 2021 $0.000328
+1.02%
$-- $81,955
Oct 15, 2021 $0.000325
-1.51%
$-- $114,848
Oct 14, 2021 $0.000329
-0.37%
$-- $89,346
Oct 13, 2021 $0.00033
-0.72%
$-- $80,319
Oct 12, 2021 $0.000332
-1.89%
$-- $69,282
Oct 11, 2021 $0.000338
+0.39%
$-- $50,880
Oct 10, 2021 $0.000337
+0.66%
$-- $74,128
Oct 9, 2021 $0.000335
-0.36%
$-- $77,591
Oct 8, 2021 $0.000338
+0.39%
$-- $40,277
Oct 7, 2021 $0.000338
+0.71%
$-- $66,318
Oct 6, 2021 $0.000336
-0.79%
$-- $80,245
Oct 5, 2021 $0.000339
+0.03%
$-- $73,636
Oct 4, 2021 $0.000338
-0.21%
$-- $52,547
Oct 3, 2021 $0.000338
-37.32%
$-- $48,365