Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfChain Historical Data

INF Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2021 $0.000538
+57.62%
$-- $21
Oct 1, 2021 $0.000342
+0.47%
$-- $35,299
Sep 30, 2021 $0.000341
-0.21%
$-- $83,598
Sep 29, 2021 $0.000342
-0.38%
$-- $63,385
Sep 28, 2021 $0.000342
-6.03%
$-- $97,868
Sep 27, 2021 $0.000365
-0.34%
$-- $77,830
Sep 26, 2021 $0.000366
-3.04%
$-- $76,562
Sep 25, 2021 $0.000378
+0.05%
$-- $34,335
Sep 24, 2021 $0.000378
+0.11%
$-- $69,953
Sep 23, 2021 $0.000378
-0.26%
$-- $64,252
Sep 22, 2021 $0.000378
-0.13%
$-- $47,194
Sep 21, 2021 $0.00038
-0.03%
$-- $48,882
Sep 20, 2021 $0.00038
-1.19%
$-- $42,054
Sep 19, 2021 $0.000384
+0.16%
$-- $60,430
Sep 18, 2021 $0.000384
-0.67%
$-- $72,834
Sep 17, 2021 $0.000385
+0.23%
$-- $61,741
Sep 16, 2021 $0.000384
-0.39%
$-- $59,138
Sep 15, 2021 $0.000386
+0.36%
$-- $76,339
Sep 14, 2021 $0.000385
-0.49%
$-- $81,735
Sep 13, 2021 $0.000385
-0.03%
$-- $69,341
Sep 12, 2021 $0.000386
-0.18%
$-- $67,243
Sep 11, 2021 $0.000387
+0.31%
$-- $81,963
Sep 10, 2021 $0.000387
+0.14%
$-- $50,346
Sep 9, 2021 $0.000386
+0.44%
$-- $32,746
Sep 8, 2021 $0.000385
-0.80%
$-- $68,583
Sep 7, 2021 $0.000387
+0.41%
$-- $61,668
Sep 6, 2021 $0.000386
-0.21%
$-- $84,737
Sep 5, 2021 $0.000387
+0.65%
$-- $87,778
Sep 4, 2021 $0.000387
+0.71%
$-- $84,721
Sep 3, 2021 $0.000384
-2.37%
$-- $57,432
Sep 2, 2021 $0.000393
-0.41%
$-- $37,803
Sep 1, 2021 $0.000395
+0.30%
$-- $34,759
Aug 31, 2021 $0.000394
-0.36%
$-- $62,820
Aug 30, 2021 $0.000396
+0.77%
$-- $3,375
Aug 29, 2021 $0.000393
-1.01%
$-- $51,290
Aug 28, 2021 $0.000397
+0.61%
$-- $47,730
Aug 27, 2021 $0.000394
-0.24%
$-- $46,645
Aug 26, 2021 $0.000395
-0.29%
$-- $54,900
Aug 25, 2021 $0.000396
-0.48%
$-- $50,070
Aug 24, 2021 $0.000398
+0.09%
$-- $50,510
Aug 23, 2021 $0.000397
-0.03%
$-- $29,916
Aug 22, 2021 $0.000397
+0.00%
$-- $35,672
Aug 21, 2021 $0.000395
+0.37%
$-- $58,243
Aug 20, 2021 $0.000393
-0.23%
$-- $82,926
Aug 19, 2021 $0.000393
-0.11%
$-- $86,056
Aug 18, 2021 $0.000394
+0.22%
$-- $30,441
Aug 17, 2021 $0.000393
-1.63%
$-- $95,794
Aug 16, 2021 $0.000399
-0.08%
$-- $89,075
Aug 15, 2021 $0.0004
-1.49%
$-- $67,937
Aug 14, 2021 $0.000403
-0.99%
$-- $56,495