Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InfChain Historical Data

INF Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2021 $0.000407
-0.39%
$-- $51,425
Aug 12, 2021 $0.000409
-9.82%
$-- $148,065
Aug 11, 2021 $0.000454
-0.20%
$-- $67,737
Aug 10, 2021 $0.000455
+0.37%
$-- $50,735
Aug 8, 2021 $0.000454
+0.31%
$-- $86,362
Aug 7, 2021 $0.000454
+2.74%
$-- $98,822
Aug 6, 2021 $0.000442
+0.00%
$-- $42,367
Aug 5, 2021 $0.000441
-0.67%
$-- $41,436
Aug 4, 2021 $0.000442
+0.30%
$-- $44,944
Aug 3, 2021 $0.000441
-0.56%
$-- $43,782
Aug 2, 2021 $0.000443
-0.05%
$-- $29,203
Aug 1, 2021 $0.000444
-2.78%
$-- $51,001
Jul 30, 2021 $0.000456
-0.13%
$-- $71,820
Jul 29, 2021 $0.000457
+0.06%
$-- $49,542
Jul 28, 2021 $0.000457
-0.71%
$-- $42,898
Jul 27, 2021 $0.000459
-1.24%
$-- $50,042
Jul 26, 2021 $0.000465
-0.04%
$-- $88,935
Jul 25, 2021 $0.000465
-0.03%
$-- $84,005
Jul 24, 2021 $0.000465
+0.02%
$-- $105,259
Jul 23, 2021 $0.000465
-0.06%
$-- $83,587
Jul 22, 2021 $0.000465
-0.05%
$-- $83,992
Jul 21, 2021 $0.000465
+0.11%
$-- $86,018
Jul 20, 2021 $0.000465
-0.02%
$-- $99,072
Jul 19, 2021 $0.000465
+0.04%
$-- $83,691
Jul 18, 2021 $0.000465
+0.04%
$-- $92,181
Jul 17, 2021 $0.000465
+0.01%
$-- $73,814
Jul 16, 2021 $0.000465
+0.20%
$-- $56,523
Jul 15, 2021 $0.000463
-0.41%
$-- $84,556
Jul 14, 2021 $0.000465
+0.01%
$-- $83,725
Jul 13, 2021 $0.000464
+0.13%
$-- $84,704
Jul 12, 2021 $0.000464
+0.01%
$-- $34,421
Jul 11, 2021 $0.000464
-0.14%
$-- $44,388
Jul 10, 2021 $0.000465
-0.49%
$-- $68,742
Jul 9, 2021 $0.000467
-0.28%
$-- $66,101
Jul 8, 2021 $0.000469
-0.05%
$-- $84,739
Jul 7, 2021 $0.000469
-0.47%
$-- $86,417
Jul 6, 2021 $0.000471
+0.59%
$-- $44,454
Jul 5, 2021 $0.000468
-0.42%
$-- $86,650
Jul 4, 2021 $0.00047
+0.08%
$-- $87,345
Jul 3, 2021 $0.00047
-0.16%
$-- $84,820
Jul 2, 2021 $0.000471
+0.11%
$-- $85,098
Jul 1, 2021 $0.00047
-0.06%
$-- $83,292
Jun 30, 2021 $0.000471
+0.48%
$-- $92,249
Jun 29, 2021 $0.000469
+0.82%
$-- $61,862
Jun 28, 2021 $0.000465
-1.02%
$-- $48,990
Jun 27, 2021 $0.000469
-0.86%
$-- $103,954
Jun 26, 2021 $0.000473
+0.31%
$-- $89,766
Jun 25, 2021 $0.000471
-0.73%
$-- $92,044
Jun 24, 2021 $0.000474
+0.34%
$-- $363,606
Jun 23, 2021 $0.000473
-0.57%
$-- $140,170