InfChain Historical Data

INF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 0.000476
-5.92%
$ -- $ 345,268
Jun 21, 2021 $ 0.000505
-3.94%
$ -- $ 911,765
Jun 20, 2021 $ 0.000526
-0.02%
$ -- $ 1.06 million
Jun 19, 2021 $ 0.000526
-0.87%
$ -- $ 1.02 million
Jun 18, 2021 $ 0.00053
-53.58%
$ -- $ 652,465
Jun 17, 2021 $ 0.00114
+118.57%
$ -- $ 0
Jun 16, 2021 $ 0.000522
-1.37%
$ -- $ 927,341
Jun 15, 2021 $ 0.00053
-0.70%
$ -- $ 1.02 million
Jun 14, 2021 $ 0.000533
-0.73%
$ -- $ 407,735
Jun 13, 2021 $ 0.000537
+0.69%
$ -- $ 1.19 million
Jun 12, 2021 $ 0.000533
-1.83%
$ -- $ 1.1 million
Jun 11, 2021 $ 0.000543
+0.70%
$ -- $ 1.05 million
Jun 10, 2021 $ 0.00054
+0.00%
$ -- $ 976,499
Jun 9, 2021 $ 0.00054
+0.01%
$ -- $ 196,148
Jun 8, 2021 $ 0.00054
-0.63%
$ -- $ 717,051
Jun 7, 2021 $ 0.000543
-0.04%
$ -- $ 1.12 million
Jun 6, 2021 $ 0.000543
+0.11%
$ -- $ 1.05 million
Jun 5, 2021 $ 0.000542
-0.79%
$ -- $ 1.01 million
Jun 4, 2021 $ 0.000547
-1.54%
$ -- $ 874,758
Jun 3, 2021 $ 0.000556
+2.57%
$ -- $ 906,915
Jun 2, 2021 $ 0.000542
-0.17%
$ -- $ 851,253
Jun 1, 2021 $ 0.000543
-0.46%
$ -- $ 689,652
May 30, 2021 $ 0.000549
-0.84%
$ -- $ 786,570
May 29, 2021 $ 0.000554
-0.63%
$ -- $ 750,290
May 28, 2021 $ 0.000557
+0.14%
$ -- $ 760,201
May 27, 2021 $ 0.000557
+0.29%
$ -- $ 688,355
May 26, 2021 $ 0.000555
+1.00%
$ -- $ 761,717
May 25, 2021 $ 0.00055
+0.95%
$ -- $ 916,617
May 24, 2021 $ 0.000545
+1.08%
$ -- $ 991,893
May 23, 2021 $ 0.000539
-6.04%
$ -- $ 688,668
May 22, 2021 $ 0.000573
-15.65%
$ -- $ 1.25 million
May 21, 2021 $ 0.00068
-3.63%
$ -- $ 964,846
May 20, 2021 $ 0.000705
-5.81%
$ -- $ 852,114
May 19, 2021 $ 0.000749
-8.45%
$ -- $ 939,377
May 18, 2021 $ 0.000818
-0.97%
$ -- $ 836,337
May 17, 2021 $ 0.000826
-6.90%
$ -- $ 898,726
May 16, 2021 $ 0.000887
-3.68%
$ -- $ 770,873
May 15, 2021 $ 0.000921
-3.05%
$ -- $ 959,534
May 14, 2021 $ 0.00095
+0.57%
$ -- $ 1.26 million
May 13, 2021 $ 0.000945
-8.05%
$ -- $ 900,396
May 12, 2021 $ 0.00103
-1.92%
$ -- $ 591,665
May 11, 2021 $ 0.00105
-6.20%
$ -- $ 442,858
May 10, 2021 $ 0.00111
-3.16%
$ -- $ 480,979
May 9, 2021 $ 0.00115
-0.26%
$ -- $ 419,434
May 8, 2021 $ 0.00115
-0.51%
$ -- $ 467,919
May 7, 2021 $ 0.00116
-1.17%
$ -- $ 427,037
May 6, 2021 $ 0.00117
+2.52%
$ -- $ 528,201
May 5, 2021 $ 0.00114
+0.61%
$ -- $ 555,269
May 4, 2021 $ 0.00114
-0.81%
$ -- $ 566,923
May 3, 2021 $ 0.00115
+2.21%
$ -- $ 440,971