Algorblock Historical Data

ALGOR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00168
+2.31%
$-- $45
Aug 11, 2020 $0.00164
-4.24%
$-- $44
Aug 10, 2020 $0.00172
+1.29%
$-- $46
Aug 9, 2020 $0.00169
-1.24%
$-- $46
Aug 8, 2020 $0.00171
+3.68%
$-- $46
Aug 7, 2020 $0.00165
-3.82%
$-- $44
Aug 6, 2020 $0.00171
-1.45%
$-- $46
Aug 5, 2020 $0.00174
+2.86%
$-- $47
Aug 4, 2020 $0.00169
+0.83%
$-- $45
Aug 3, 2020 $0.00168
+4.11%
$-- $45
Aug 2, 2020 $0.00161
-4.09%
$-- $43
Aug 1, 2020 $0.00168
+11.69%
$-- $45
Jul 31, 2020 $0.0015
+3.44%
$-- $40
Jul 30, 2020 $0.00145
+5.33%
$-- $39
Jul 29, 2020 $0.00138
+0.23%
$-- $37
Jul 28, 2020 $0.00138
-1.56%
$-- $37
Jul 27, 2020 $0.0014
+3.59%
$-- $38
Jul 26, 2020 $0.00135
+1.88%
$-- $36
Jul 25, 2020 $0.00132
+8.96%
$-- $36
Jul 24, 2020 $0.00121
+1.50%
$-- $33
Jul 23, 2020 $0.00119
+4.06%
$-- $32
Jul 22, 2020 $0.00115
+7.27%
$-- $31
Jul 21, 2020 $0.00107
+3.97%
$-- $29
Jul 20, 2020 $0.00103
-1.03%
$-- $28
Jul 19, 2020 $0.00104
+1.18%
$-- $28
Jul 18, 2020 $0.00103
+1.41%
$-- $28
Jul 17, 2020 $0.00101
-0.38%
$-- $27
Jul 16, 2020 $0.00102
-2.02%
$-- $27
Jul 15, 2020 $0.00104
-0.67%
$-- $28
Jul 14, 2020 $0.00105
+0.29%
$-- $28
Jul 13, 2020 $0.00104
-1.16%
$-- $28
Jul 12, 2020 $0.00105
+1.29%
$-- $28
Jul 11, 2020 $0.00104
-0.72%
$-- $28
Jul 10, 2020 $0.00105
-0.44%
$-- $28
Jul 9, 2020 $0.00105
-1.94%
$-- $28
Jul 8, 2020 $0.00107
+3.18%
$-- $29
Jul 7, 2020 $0.00104
-0.92%
$-- $28
Jul 6, 2020 $0.00105
+5.72%
$-- $28
Jul 5, 2020 $0.000993
-0.55%
$-- $27
Jul 4, 2020 $0.000998
+1.72%
$-- $27
Jul 3, 2020 $0.000981
-0.67%
$-- $26
Jul 2, 2020 $0.000987
-2.43%
$-- $27
Jul 1, 2020 $0.00101
+2.36%
$-- $27
Jun 30, 2020 $0.000988
-0.89%
$-- $27
Jun 29, 2020 $0.000998
+1.81%
$-- $27
Jun 28, 2020 $0.000979
+1.87%
$-- $26
Jun 27, 2020 $0.000961
-3.63%
$-- $26
Jun 26, 2020 $0.000998
-1.54%
$-- $27
Jun 25, 2020 $0.00101
-1.43%
$-- $27
Jun 24, 2020 $0.00103
-3.61%
$-- $28