Algorblock Historical Data

ALGOR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2020 $ 0.00107
+0.98%
$ -- $ 29
Jun 22, 2020 $ 0.00106
+6.52%
$ -- $ 28
Jun 21, 2020 $ 0.000991
-0.37%
$ -- $ 27
Jun 20, 2020 $ 0.000995
-0.03%
$ -- $ 27
Jun 19, 2020 $ 0.000994
-1.22%
$ -- $ 27
Jun 18, 2020 $ 0.00101
+0.97%
$ -- $ 27
Jun 17, 2020 $ 0.000998
-2.36%
$ -- $ 27
Jun 16, 2020 $ 0.00102
+1.91%
$ -- $ 27
Jun 15, 2020 $ 0.001
-0.65%
$ -- $ 27
Jun 14, 2020 $ 0.00101
-4.40%
$ -- $ 27
Jun 13, 2020 $ 0.00106
+0.66%
$ -- $ 28
Jun 12, 2020 $ 0.00105
+3.35%
$ -- $ 28
Jun 11, 2020 $ 0.00102
-6.94%
$ -- $ 27
Jun 10, 2020 $ 0.00109
+1.25%
$ -- $ 29
Jun 9, 2020 $ 0.00108
-0.01%
$ -- $ 29
Jun 8, 2020 $ 0.00108
-0.65%
$ -- $ 29
Jun 7, 2020 $ 0.00108
+0.98%
$ -- $ 29
Jun 6, 2020 $ 0.00107
+1.70%
$ -- $ 29
Jun 5, 2020 $ 0.00106
-2.14%
$ -- $ 28
Jun 4, 2020 $ 0.00108
+0.55%
$ -- $ 29
Jun 3, 2020 $ 0.00107
+3.08%
$ -- $ 29
Jun 2, 2020 $ 0.00104
-4.04%
$ -- $ 28
Jun 1, 2020 $ 0.00108
+7.51%
$ -- $ 29
May 31, 2020 $ 0.00101
-4.66%
$ -- $ 27
May 30, 2020 $ 0.00106
+10.44%
$ -- $ 28
May 29, 2020 $ 0.000958
+0.55%
$ -- $ 26
May 28, 2020 $ 0.000952
+4.92%
$ -- $ 26
May 27, 2020 $ 0.000907
+3.68%
$ -- $ 24
May 26, 2020 $ 0.000875
-2.85%
$ -- $ 24
May 25, 2020 $ 0.000901
+2.87%
$ -- $ 24
May 24, 2020 $ 0.000878
-2.21%
$ -- $ 24
May 23, 2020 $ 0.000898
+0.01%
$ -- $ 24
May 22, 2020 $ 0.000898
+3.90%
$ -- $ 24
May 21, 2020 $ 0.000864
-5.26%
$ -- $ 23
May 20, 2020 $ 0.000912
-1.91%
$ -- $ 25
May 19, 2020 $ 0.000929
-0.13%
$ -- $ 25
May 18, 2020 $ 0.00093
+3.51%
$ -- $ 25
May 17, 2020 $ 0.000899
+3.33%
$ -- $ 24
May 16, 2020 $ 0.00087
+4.24%
$ -- $ 23
May 15, 2020 $ 0.000835
-4.87%
$ -- $ 22
May 14, 2020 $ 0.000878
+1.63%
$ -- $ 24
May 13, 2020 $ 0.000864
+4.96%
$ -- $ 23
May 12, 2020 $ 0.000823
+1.76%
$ -- $ 22
May 11, 2020 $ 0.000808
-1.20%
$ -- $ 22
May 10, 2020 $ 0.000818
-10.56%
$ -- $ 22
May 9, 2020 $ 0.000915
-0.60%
$ -- $ 25
May 8, 2020 $ 0.000921
-0.14%
$ -- $ 25
May 7, 2020 $ 0.000922
+6.11%
$ -- $ 25
May 6, 2020 $ 0.000872
-1.71%
$ -- $ 23
May 5, 2020 $ 0.000887
-1.26%
$ -- $ 24