Algorblock Historical Data

ALGOR Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $0.000651
-0.32%
$-- $17
Dec 5, 2019 $0.000655
+2.11%
$-- $18
Dec 4, 2019 $0.000647
-0.23%
$-- $17
Dec 3, 2019 $0.000648
-0.55%
$-- $17
Dec 2, 2019 $0.000652
-0.71%
$-- $18
Dec 1, 2019 $0.000657
-0.72%
$-- $18
Nov 30, 2019 $0.000661
-2.02%
$-- $18
Nov 29, 2019 $0.000675
+2.42%
$-- $18
Nov 28, 2019 $0.00066
-1.26%
$-- $18
Nov 27, 2019 $0.000669
+4.12%
$-- $18
Nov 26, 2019 $0.000643
+0.13%
$-- $17
Nov 25, 2019 $0.00064
+3.93%
$-- $17
Nov 24, 2019 $0.000616
-7.15%
$-- $17
Nov 23, 2019 $0.000664
+0.19%
$-- $18
Nov 22, 2019 $0.00066
-7.07%
$-- $18
Nov 21, 2019 $0.00071
-6.78%
$-- $19
Nov 20, 2019 $0.000762
-1.17%
$-- $20
Nov 19, 2019 $0.000771
-1.48%
$-- $21
Nov 18, 2019 $0.000782
-2.15%
$-- $21
Nov 17, 2019 $0.000799
+1.02%
$-- $21
Nov 16, 2019 $0.000793
+1.01%
$-- $21
Nov 15, 2019 $0.000785
-2.46%
$-- $21
Nov 14, 2019 $0.000804
-0.94%
$-- $22
Nov 13, 2019 $0.000812
-0.16%
$-- $22
Nov 12, 2019 $0.000813
+1.12%
$-- $22
Nov 11, 2019 $0.000804
-2.32%
$-- $22
Nov 10, 2019 $0.000825
+1.99%
$-- $22
Nov 9, 2019 $0.000809
+1.04%
$-- $22
Nov 8, 2019 $0.0008
-1.89%
$-- $22
Nov 7, 2019 $0.000816
-1.98%
$-- $22
Nov 6, 2019 $0.000832
+1.26%
$-- $22
Nov 5, 2019 $0.00082
+1.70%
$-- $22
Nov 4, 2019 $0.000807
+2.47%
$-- $22
Nov 3, 2019 $0.000787
-0.93%
$-- $21
Nov 2, 2019 $0.000795
+0.21%
$-- $21
Nov 1, 2019 $0.000793
+0.09%
$-- $21
Oct 31, 2019 $0.000792
+0.08%
$-- $21
Oct 30, 2019 $0.000792
-3.89%
$-- $21
Oct 29, 2019 $0.000824
+4.44%
$-- $22
Oct 28, 2019 $0.000789
-0.94%
$-- $21
Oct 27, 2019 $0.000796
+2.31%
$-- $21
Oct 26, 2019 $0.000775
-1.84%
$-- $21
Oct 25, 2019 $0.000789
+11.72%
$-- $21
Oct 24, 2019 $0.000706
-0.48%
$-- $19
Oct 23, 2019 $0.000709
-6.02%
$-- $19
Oct 22, 2019 $0.000755
-0.45%
$-- $20
Oct 21, 2019 $0.000758
-0.77%
$-- $20
Oct 20, 2019 $0.000764
+0.94%
$-- $21
Oct 19, 2019 $0.000756
-0.48%
$-- $20
Oct 18, 2019 $0.00076
-1.81%
$-- $20