Algorblock Historical Data

ALGOR Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.000699
-0.52%
$-- $19
Jan 24, 2020 $0.000702
-0.48%
$-- $19
Jan 23, 2020 $0.000706
-3.08%
$-- $19
Jan 22, 2020 $0.000728
-0.75%
$-- $20
Jan 21, 2020 $0.000734
+1.28%
$-- $20
Jan 20, 2020 $0.000725
-0.06%
$-- $19
Jan 19, 2020 $0.000725
-4.27%
$-- $19
Jan 18, 2020 $0.000758
+2.48%
$-- $20
Jan 17, 2020 $0.000741
+4.22%
$-- $20
Jan 16, 2020 $0.000711
-0.63%
$-- $19
Jan 15, 2020 $0.000715
+0.11%
$-- $19
Jan 14, 2020 $0.000715
+14.41%
$-- $19
Jan 13, 2020 $0.000625
-1.13%
$-- $17
Jan 12, 2020 $0.000632
+2.03%
$-- $17
Jan 11, 2020 $0.000619
-0.69%
$-- $17
Jan 10, 2020 $0.000623
+3.52%
$-- $17
Jan 9, 2020 $0.000602
-1.49%
$-- $16
Jan 8, 2020 $0.000612
-2.50%
$-- $16
Jan 7, 2020 $0.000628
+0.01%
$-- $17
Jan 6, 2020 $0.000627
+6.48%
$-- $17
Jan 5, 2020 $0.000589
+0.83%
$-- $16
Jan 4, 2020 $0.000584
-0.04%
$-- $16
Jan 3, 2020 $0.000584
+5.44%
$-- $16
Jan 2, 2020 $0.000554
-2.49%
$-- $15
Jan 1, 2020 $0.000568
+1.28%
$-- $15
Dec 31, 2019 $0.000561
-1.58%
$-- $15
Dec 30, 2019 $0.00057
-2.25%
$-- $15
Dec 29, 2019 $0.000583
+4.86%
$-- $16
Dec 28, 2019 $0.000556
+0.89%
$-- $15
Dec 27, 2019 $0.000551
+0.69%
$-- $15
Dec 26, 2019 $0.000548
+0.17%
$-- $15
Dec 25, 2019 $0.000546
+0.34%
$-- $15
Dec 24, 2019 $0.000544
-2.94%
$-- $15
Dec 23, 2019 $0.000561
-2.52%
$-- $15
Dec 22, 2019 $0.000575
+2.91%
$-- $15
Dec 21, 2019 $0.000559
-0.82%
$-- $15
Dec 20, 2019 $0.000564
+0.04%
$-- $15
Dec 19, 2019 $0.000564
-3.41%
$-- $15
Dec 18, 2019 $0.000584
+9.05%
$-- $16
Dec 17, 2019 $0.000536
-7.65%
$-- $14
Dec 16, 2019 $0.00058
-6.47%
$-- $16
Dec 15, 2019 $0.000621
+0.41%
$-- $17
Dec 14, 2019 $0.000618
-1.79%
$-- $17
Dec 13, 2019 $0.000629
-0.24%
$-- $17
Dec 12, 2019 $0.000631
+0.79%
$-- $17
Dec 11, 2019 $0.000625
-1.16%
$-- $17
Dec 10, 2019 $0.000632
-1.36%
$-- $17
Dec 9, 2019 $0.00064
-2.21%
$-- $17
Dec 8, 2019 $0.000655
+1.57%
$-- $18
Dec 7, 2019 $0.000645
-0.97%
$-- $17