Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2022 $0.0539
-14.65%
$53.88 million $183,416
May 19, 2022 $0.0631
+23.69%
$63.13 million $527,864
May 18, 2022 $0.0513
-8.59%
$51.28 million $765,875
May 17, 2022 $0.0562
-1.23%
$56.2 million $530,707
May 16, 2022 $0.0569
-0.75%
$56.9 million $415,068
May 15, 2022 $0.0572
+8.86%
$57.24 million $331,372
May 14, 2022 $0.0526
-1.28%
$52.58 million $198,157
May 13, 2022 $0.0533
+34.37%
$53.26 million $233,936
May 12, 2022 $0.0396
-13.28%
$39.61 million $231,696
May 11, 2022 $0.0456
-32.06%
$45.57 million $237,487
May 10, 2022 $0.0675
+5.97%
$67.47 million $354,429
May 9, 2022 $0.0645
-14.46%
$64.53 million $539,265
May 8, 2022 $0.0753
-2.23%
$75.32 million $491,649
May 7, 2022 $0.077
-2.42%
$77.03 million $695,641
May 6, 2022 $0.0787
-4.50%
$78.71 million $891,414
May 5, 2022 $0.0824
-5.78%
$82.36 million $1.12 million
May 4, 2022 $0.0874
+5.76%
$87.41 million $922,564
May 3, 2022 $0.0827
-2.30%
$82.65 million $839,409
May 2, 2022 $0.084
-2.91%
$83.95 million $1.23 million
May 1, 2022 $0.0861
-1.60%
$86.09 million $873,036
Apr 30, 2022 $0.0881
+3.25%
$88.08 million $3.04 million
Apr 29, 2022 $0.085
-5.22%
$85.04 million $1.01 million
Apr 28, 2022 $0.0897
-3.39%
$89.67 million $925,308
Apr 27, 2022 $0.0925
-0.88%
$92.53 million $616,362
Apr 26, 2022 $0.0937
-7.55%
$93.7 million $1.1 million
Apr 25, 2022 $0.101
-0.04%
$101.31 million $1.8 million
Apr 24, 2022 $0.102
-0.92%
$102.41 million $1.59 million
Apr 23, 2022 $0.103
-2.28%
$103.4 million $840,036
Apr 22, 2022 $0.106
+0.50%
$105.62 million $647,295
Apr 21, 2022 $0.105
-1.64%
$104.82 million $649,473
Apr 20, 2022 $0.107
-1.24%
$106.56 million $980,888
Apr 19, 2022 $0.107
+2.82%
$107.36 million $2.74 million
Apr 18, 2022 $0.104
-1.52%
$104.41 million $845,342
Apr 17, 2022 $0.106
-0.46%
$106.02 million $1.15 million
Apr 16, 2022 $0.107
-2.73%
$106.51 million $1.31 million
Apr 15, 2022 $0.108
+5.01%
$108.16 million $1.71 million
Apr 14, 2022 $0.103
-0.58%
$102.61 million $1.44 million
Apr 13, 2022 $0.103
+0.58%
$103.36 million $1.13 million
Apr 12, 2022 $0.103
+2.23%
$102.98 million $1.04 million
Apr 11, 2022 $0.101
-8.58%
$101.2 million $1.28 million
Apr 10, 2022 $0.111
+0.93%
$110.5 million $881,718
Apr 9, 2022 $0.109
+1.13%
$109.12 million $873,942
Apr 8, 2022 $0.108
-2.35%
$107.93 million $1.06 million
Apr 7, 2022 $0.111
+5.09%
$110.71 million $2.05 million
Apr 6, 2022 $0.106
-10.34%
$105.51 million $1.56 million
Apr 5, 2022 $0.118
+2.60%
$117.67 million $1.31 million
Apr 4, 2022 $0.115
-1.79%
$114.76 million $1.26 million
Apr 3, 2022 $0.119
+6.13%
$118.6 million $1.53 million
Apr 2, 2022 $0.112
-2.56%
$112.03 million $934,809
Apr 1, 2022 $0.114
+2.08%
$114.11 million $1.39 million