Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2022 $0.0539
-14.65%
$53.88 million $183,416
May 19, 2022 $0.0631
+23.69%
$63.13 million $527,864
May 18, 2022 $0.0513
-8.59%
$51.28 million $765,875
May 17, 2022 $0.0562
-1.23%
$56.2 million $530,707
May 16, 2022 $0.0569
-0.75%
$56.9 million $415,068
May 15, 2022 $0.0572
+8.86%
$57.24 million $331,372
May 14, 2022 $0.0526
-1.28%
$52.58 million $198,157
May 13, 2022 $0.0533
+34.37%
$53.26 million $233,936
May 12, 2022 $0.0396
-13.28%
$39.61 million $231,696
May 11, 2022 $0.0456
-32.06%
$45.57 million $237,487
May 10, 2022 $0.0675
+5.97%
$67.47 million $354,429
May 9, 2022 $0.0645
-14.46%
$64.53 million $539,265
May 8, 2022 $0.0753
-2.23%
$75.32 million $491,649
May 7, 2022 $0.077
-2.42%
$77.03 million $695,641
May 6, 2022 $0.0787
-4.50%
$78.71 million $891,414
May 5, 2022 $0.0824
-5.78%
$82.36 million $1.12 million
May 4, 2022 $0.0874
+5.76%
$87.41 million $922,564
May 3, 2022 $0.0827
-2.30%
$82.65 million $839,409
May 2, 2022 $0.084
-2.91%
$83.95 million $1.23 million
May 1, 2022 $0.0861
-1.60%
$86.09 million $873,036
Apr 30, 2022 $0.0881
+3.25%
$88.08 million $3.04 million
Apr 29, 2022 $0.085
-5.22%
$85.04 million $1.01 million
Apr 28, 2022 $0.0897
-3.39%
$89.67 million $925,308
Apr 27, 2022 $0.0925
-0.88%
$92.53 million $616,362
Apr 26, 2022 $0.0937
-7.55%
$93.7 million $1.1 million
Apr 25, 2022 $0.101
-0.04%
$101.31 million $1.8 million
Apr 24, 2022 $0.102
-0.92%
$102.41 million $1.59 million
Apr 23, 2022 $0.103
-2.28%
$103.4 million $840,036
Apr 22, 2022 $0.106
+0.50%
$105.62 million $647,295
Apr 21, 2022 $0.105
-1.64%
$104.82 million $649,473
Apr 20, 2022 $0.107
-1.24%
$106.56 million $980,888
Apr 19, 2022 $0.107
+2.82%
$107.36 million $2.74 million
Apr 18, 2022 $0.104
-1.52%
$104.41 million $845,342
Apr 17, 2022 $0.106
-0.46%
$106.02 million $1.15 million
Apr 16, 2022 $0.107
-2.73%
$106.51 million $1.31 million
Apr 15, 2022 $0.108
+5.01%
$108.16 million $1.71 million
Apr 14, 2022 $0.103
-0.58%
$102.61 million $1.44 million
Apr 13, 2022 $0.103
+0.58%
$103.36 million $1.13 million
Apr 12, 2022 $0.103
+2.23%
$102.98 million $1.04 million
Apr 11, 2022 $0.101
-8.58%
$101.2 million $1.28 million
Apr 10, 2022 $0.111
+0.93%
$110.5 million $881,718
Apr 9, 2022 $0.109
+1.13%
$109.12 million $873,942
Apr 8, 2022 $0.108
-2.35%
$107.93 million $1.06 million
Apr 7, 2022 $0.111
+5.09%
$110.71 million $2.05 million
Apr 6, 2022 $0.106
-10.34%
$105.51 million $1.56 million
Apr 5, 2022 $0.118
+2.60%
$117.67 million $1.31 million
Apr 4, 2022 $0.115
-1.79%
$114.76 million $1.26 million
Apr 3, 2022 $0.119
+6.13%
$118.6 million $1.53 million
Apr 2, 2022 $0.112
-2.56%
$112.03 million $934,809
Apr 1, 2022 $0.114
+2.08%
$114.11 million $1.39 million