WOM Protocol Historical Data

WOM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.113
+5.33%
$ 112.56 million $ 8.04 million
Mar 21, 2022 $ 0.106
+7.45%
$ 106.49 million $ 514,095
Mar 20, 2022 $ 0.0991
-7.64%
$ 99.1 million $ 558,616
Mar 19, 2022 $ 0.107
-1.03%
$ 107.2 million $ 830,644
Mar 18, 2022 $ 0.108
+11.01%
$ 108.13 million $ 5.52 million
Mar 17, 2022 $ 0.0978
+2.07%
$ 97.76 million $ 520,157
Mar 16, 2022 $ 0.0964
+2.03%
$ 96.42 million $ 703,386
Mar 15, 2022 $ 0.0946
-3.33%
$ 94.63 million $ 783,091
Mar 14, 2022 $ 0.0976
+0.93%
$ 97.64 million $ 916,162
Mar 13, 2022 $ 0.0961
-0.46%
$ 96.12 million $ 1.09 million
Mar 12, 2022 $ 0.0967
-0.35%
$ 96.71 million $ 1.06 million
Mar 11, 2022 $ 0.0972
+0.17%
$ 97.18 million $ 803,334
Mar 10, 2022 $ 0.0976
-1.94%
$ 97.61 million $ 879,204
Mar 9, 2022 $ 0.0993
-1.19%
$ 99.34 million $ 991,115
Mar 8, 2022 $ 0.1
+3.01%
$ 100.46 million $ 748,507
Mar 7, 2022 $ 0.0975
+1.78%
$ 97.53 million $ 724,505
Mar 6, 2022 $ 0.0959
-0.14%
$ 95.93 million $ 861,016
Mar 5, 2022 $ 0.0961
-0.21%
$ 96.12 million $ 868,448
Mar 4, 2022 $ 0.0963
-6.21%
$ 96.35 million $ 1.21 million
Mar 3, 2022 $ 0.102
-3.48%
$ 102.1 million $ 946,705
Mar 2, 2022 $ 0.106
-1.79%
$ 105.72 million $ 1.25 million
Mar 1, 2022 $ 0.108
-4.58%
$ 108.01 million $ 950,172
Feb 28, 2022 $ 0.113
+18.81%
$ 112.76 million $ 1.64 million
Feb 27, 2022 $ 0.0951
-3.14%
$ 95.1 million $ 868,409
Feb 26, 2022 $ 0.0982
+2.30%
$ 98.2 million $ 438,766
Feb 25, 2022 $ 0.0957
+5.35%
$ 95.73 million $ 155,472
Feb 24, 2022 $ 0.0913
-3.07%
$ 91.35 million $ 283,180
Feb 23, 2022 $ 0.0927
-2.71%
$ 92.7 million $ 158,321
Feb 22, 2022 $ 0.0952
-0.49%
$ 95.21 million $ 283,144
Feb 21, 2022 $ 0.096
-3.54%
$ 96.03 million $ 804,050
Feb 20, 2022 $ 0.0995
-6.82%
$ 99.53 million $ 1.08 million
Feb 19, 2022 $ 0.107
-9.68%
$ 106.71 million $ 765,825
Feb 18, 2022 $ 0.118
-10.90%
$ 117.95 million $ 1.98 million
Feb 17, 2022 $ 0.133
+13.47%
$ 132.97 million $ 1.95 million
Feb 16, 2022 $ 0.117
-0.55%
$ 117.05 million $ 1.16 million
Feb 15, 2022 $ 0.118
+6.50%
$ 117.96 million $ 896,072
Feb 14, 2022 $ 0.111
-6.66%
$ 110.98 million $ 965,078
Feb 13, 2022 $ 0.119
-8.12%
$ 119.39 million $ 1.47 million
Feb 12, 2022 $ 0.129
+8.33%
$ 129.34 million $ 1.15 million
Feb 11, 2022 $ 0.119
-13.52%
$ 119.28 million $ 1.33 million
Feb 10, 2022 $ 0.138
+9.25%
$ 137.97 million $ 1.54 million
Feb 9, 2022 $ 0.126
+4.32%
$ 126.25 million $ 1.09 million
Feb 8, 2022 $ 0.121
-2.46%
$ 121.39 million $ 1.41 million
Feb 7, 2022 $ 0.124
+1.93%
$ 124.35 million $ 1.18 million
Feb 6, 2022 $ 0.122
+4.30%
$ 121.72 million $ 1.02 million
Feb 5, 2022 $ 0.117
-1.83%
$ 116.69 million $ 1.33 million
Feb 4, 2022 $ 0.119
+9.66%
$ 118.9 million $ 1.39 million
Feb 3, 2022 $ 0.109
-3.78%
$ 108.54 million $ 1.14 million
Feb 2, 2022 $ 0.113
-3.62%
$ 112.65 million $ 978,834
Feb 1, 2022 $ 0.117
+4.35%
$ 117.26 million $ 891,722