Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2022 $0.126
+4.32%
$126.25 million $1.09 million
Feb 8, 2022 $0.121
-2.46%
$121.39 million $1.41 million
Feb 7, 2022 $0.124
+1.93%
$124.35 million $1.18 million
Feb 6, 2022 $0.122
+4.30%
$121.72 million $1.02 million
Feb 5, 2022 $0.117
-1.83%
$116.69 million $1.33 million
Feb 4, 2022 $0.119
+9.66%
$118.9 million $1.39 million
Feb 3, 2022 $0.109
-3.78%
$108.54 million $1.14 million
Feb 2, 2022 $0.113
-3.62%
$112.65 million $978,834
Feb 1, 2022 $0.117
+4.35%
$117.26 million $891,722
Jan 31, 2022 $0.113
+3.21%
$112.72 million $392,338
Jan 30, 2022 $0.109
-1.14%
$109.22 million $803,777
Jan 29, 2022 $0.112
+4.34%
$112.1 million $1.57 million
Jan 28, 2022 $0.107
+0.46%
$107.07 million $1.87 million
Jan 27, 2022 $0.106
-21.03%
$106.47 million $3.43 million
Jan 26, 2022 $0.132
+31.30%
$132.02 million $4.9 million
Jan 25, 2022 $0.102
+4.03%
$101.63 million $528,310
Jan 24, 2022 $0.0979
-7.82%
$97.91 million $395,559
Jan 23, 2022 $0.106
+8.92%
$105.69 million $259,642
Jan 22, 2022 $0.0965
-13.13%
$96.51 million $282,988
Jan 21, 2022 $0.112
-16.76%
$112.39 million $514,101
Jan 20, 2022 $0.136
+8.63%
$136.15 million $467,333
Jan 19, 2022 $0.125
-3.65%
$125.14 million $58,054
Jan 18, 2022 $0.13
-5.87%
$129.96 million $42,925
Jan 17, 2022 $0.138
-2.39%
$138.09 million $27,254
Jan 16, 2022 $0.141
-0.03%
$141.27 million $17,833
Jan 15, 2022 $0.141
+1.46%
$141.5 million $36,178
Jan 14, 2022 $0.14
+0.84%
$139.73 million $23,234
Jan 13, 2022 $0.139
-2.22%
$138.56 million $14,917
Jan 12, 2022 $0.142
+5.41%
$141.71 million $22,055
Jan 11, 2022 $0.134
+3.66%
$134.14 million $23,778
Jan 10, 2022 $0.129
-9.69%
$129.39 million $67,566
Jan 9, 2022 $0.144
+0.87%
$144.08 million $15,989
Jan 8, 2022 $0.143
-4.02%
$142.83 million $12,004
Jan 7, 2022 $0.149
-5.55%
$148.8 million $27,941
Jan 6, 2022 $0.157
-2.81%
$157.21 million $32,920
Jan 5, 2022 $0.162
-8.81%
$161.87 million $97,584
Jan 4, 2022 $0.178
-0.66%
$177.52 million $85,775
Jan 3, 2022 $0.179
-0.82%
$179 million $85,505
Jan 2, 2022 $0.18
+1.23%
$180.42 million $59,447
Jan 1, 2022 $0.178
+1.72%
$178.23 million $16,653
Dec 31, 2021 $0.175
-1.63%
$175.21 million $75,378
Dec 30, 2021 $0.178
+1.32%
$178.19 million $81,496
Dec 29, 2021 $0.176
-0.32%
$175.91 million $110,045
Dec 28, 2021 $0.177
-7.48%
$176.5 million $140,501
Dec 27, 2021 $0.191
+0.62%
$191.37 million $137,454
Dec 26, 2021 $0.19
-11.95%
$190.25 million $164,884
Dec 25, 2021 $0.217
+16.11%
$217.13 million $278,774
Dec 24, 2021 $0.187
+3.01%
$187.11 million $153,517
Dec 23, 2021 $0.182
+1.34%
$181.65 million $281,871
Dec 22, 2021 $0.18
-1.13%
$179.76 million $552,778