WOM Protocol Historical Data

WOM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.113
+3.21%
$ 112.72 million $ 392,338
Jan 30, 2022 $ 0.109
-1.14%
$ 109.22 million $ 803,777
Jan 29, 2022 $ 0.112
+4.34%
$ 112.1 million $ 1.57 million
Jan 28, 2022 $ 0.107
+0.46%
$ 107.07 million $ 1.87 million
Jan 27, 2022 $ 0.106
-21.03%
$ 106.47 million $ 3.43 million
Jan 26, 2022 $ 0.132
+31.30%
$ 132.02 million $ 4.9 million
Jan 25, 2022 $ 0.102
+4.03%
$ 101.63 million $ 528,310
Jan 24, 2022 $ 0.0979
-7.82%
$ 97.91 million $ 395,559
Jan 23, 2022 $ 0.106
+8.92%
$ 105.69 million $ 259,642
Jan 22, 2022 $ 0.0965
-13.13%
$ 96.51 million $ 282,988
Jan 21, 2022 $ 0.112
-16.76%
$ 112.39 million $ 514,101
Jan 20, 2022 $ 0.136
+8.63%
$ 136.15 million $ 467,333
Jan 19, 2022 $ 0.125
-3.65%
$ 125.14 million $ 58,054
Jan 18, 2022 $ 0.13
-5.87%
$ 129.96 million $ 42,925
Jan 17, 2022 $ 0.138
-2.39%
$ 138.09 million $ 27,254
Jan 16, 2022 $ 0.141
-0.03%
$ 141.27 million $ 17,833
Jan 15, 2022 $ 0.141
+1.46%
$ 141.5 million $ 36,178
Jan 14, 2022 $ 0.14
+0.84%
$ 139.73 million $ 23,234
Jan 13, 2022 $ 0.139
-2.22%
$ 138.56 million $ 14,917
Jan 12, 2022 $ 0.142
+5.41%
$ 141.71 million $ 22,055
Jan 11, 2022 $ 0.134
+3.66%
$ 134.14 million $ 23,778
Jan 10, 2022 $ 0.129
-9.69%
$ 129.39 million $ 67,566
Jan 9, 2022 $ 0.144
+0.87%
$ 144.08 million $ 15,989
Jan 8, 2022 $ 0.143
-4.02%
$ 142.83 million $ 12,004
Jan 7, 2022 $ 0.149
-5.55%
$ 148.8 million $ 27,941
Jan 6, 2022 $ 0.157
-2.81%
$ 157.21 million $ 32,920
Jan 5, 2022 $ 0.162
-8.81%
$ 161.87 million $ 97,584
Jan 4, 2022 $ 0.178
-0.66%
$ 177.52 million $ 85,775
Jan 3, 2022 $ 0.179
-0.82%
$ 179 million $ 85,505
Jan 2, 2022 $ 0.18
+1.23%
$ 180.42 million $ 59,447
Jan 1, 2022 $ 0.178
+1.72%
$ 178.23 million $ 16,653
Dec 31, 2021 $ 0.175
-1.63%
$ 175.21 million $ 75,378
Dec 30, 2021 $ 0.178
+1.32%
$ 178.19 million $ 81,496
Dec 29, 2021 $ 0.176
-0.32%
$ 175.91 million $ 110,045
Dec 28, 2021 $ 0.177
-7.48%
$ 176.5 million $ 140,501
Dec 27, 2021 $ 0.191
+0.62%
$ 191.37 million $ 137,454
Dec 26, 2021 $ 0.19
-11.95%
$ 190.25 million $ 164,884
Dec 25, 2021 $ 0.217
+16.11%
$ 217.13 million $ 278,774
Dec 24, 2021 $ 0.187
+3.01%
$ 187.11 million $ 153,517
Dec 23, 2021 $ 0.182
+1.34%
$ 181.65 million $ 281,871
Dec 22, 2021 $ 0.18
-1.13%
$ 179.76 million $ 552,778
Dec 21, 2021 $ 0.182
+1.46%
$ 181.85 million $ 291,902
Dec 20, 2021 $ 0.179
-5.63%
$ 179.24 million $ 1.52 million
Dec 19, 2021 $ 0.191
+14.39%
$ 190.6 million $ 739,345
Dec 18, 2021 $ 0.168
+0.26%
$ 168.31 million $ 178,536
Dec 17, 2021 $ 0.168
-3.69%
$ 167.93 million $ 203,652
Dec 16, 2021 $ 0.174
+10.44%
$ 174.37 million $ 640,609
Dec 15, 2021 $ 0.158
+0.88%
$ 157.88 million $ 31,770
Dec 14, 2021 $ 0.156
+1.94%
$ 156.49 million $ 27,574
Dec 13, 2021 $ 0.154
-10.14%
$ 153.56 million $ 35,247