Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.182
+1.46%
$181.85 million $291,902
Dec 20, 2021 $0.179
-5.63%
$179.24 million $1.52 million
Dec 19, 2021 $0.191
+14.39%
$190.6 million $739,345
Dec 18, 2021 $0.168
+0.26%
$168.31 million $178,536
Dec 17, 2021 $0.168
-3.69%
$167.93 million $203,652
Dec 16, 2021 $0.174
+10.44%
$174.37 million $640,609
Dec 15, 2021 $0.158
+0.88%
$157.88 million $31,770
Dec 14, 2021 $0.156
+1.94%
$156.49 million $27,574
Dec 13, 2021 $0.154
-10.14%
$153.56 million $35,247
Dec 12, 2021 $0.173
+3.36%
$172.67 million $56,950
Dec 11, 2021 $0.167
-0.74%
$167.05 million $33,672
Dec 10, 2021 $0.168
+2.80%
$168.38 million $92,752
Dec 9, 2021 $0.163
-8.23%
$163.29 million $105,079
Dec 8, 2021 $0.177
+1.83%
$177.42 million $118,586
Dec 7, 2021 $0.174
-2.82%
$174.22 million $94,893
Dec 6, 2021 $0.179
-2.62%
$179.11 million $108,032
Dec 5, 2021 $0.183
-12.72%
$183.29 million $118,672
Dec 4, 2021 $0.208
-10.43%
$208.17 million $743,284
Dec 3, 2021 $0.234
+19.08%
$233.75 million $1.33 million
Dec 2, 2021 $0.192
-8.95%
$192 million $506,638
Dec 1, 2021 $0.211
-3.60%
$210.88 million $50,597
Nov 30, 2021 $0.219
-1.37%
$218.76 million $69,526
Nov 29, 2021 $0.222
+6.37%
$221.8 million $136,870
Nov 28, 2021 $0.21
-1.40%
$210.01 million $75,028
Nov 27, 2021 $0.213
-1.17%
$213.17 million $71,141
Nov 26, 2021 $0.216
-4.74%
$215.64 million $220,442
Nov 25, 2021 $0.225
-5.82%
$224.68 million $114,802
Nov 24, 2021 $0.24
-3.69%
$239.5 million $300,735
Nov 23, 2021 $0.251
+14.23%
$250.65 million $645,461
Nov 22, 2021 $0.219
-4.19%
$218.86 million $130,932
Nov 21, 2021 $0.228
+0.47%
$228.37 million $77,765
Nov 20, 2021 $0.227
-0.28%
$226.65 million $138,751
Nov 19, 2021 $0.226
+1.13%
$225.67 million $121,350
Nov 18, 2021 $0.223
-2.59%
$223.14 million $109,381
Nov 17, 2021 $0.229
-0.44%
$229.07 million $123,499
Nov 16, 2021 $0.232
-4.45%
$232 million $172,681
Nov 15, 2021 $0.243
-1.16%
$242.81 million $234,443
Nov 14, 2021 $0.246
-0.12%
$245.62 million $132,261
Nov 13, 2021 $0.246
-0.59%
$245.84 million $116,214
Nov 12, 2021 $0.246
-3.22%
$245.66 million $223,433
Nov 11, 2021 $0.254
+4.48%
$253.84 million $133,146
Nov 10, 2021 $0.244
-4.74%
$244.16 million $327,361
Nov 9, 2021 $0.256
+6.39%
$256.3 million $849,845
Nov 8, 2021 $0.243
-1.15%
$242.9 million $206,981
Nov 7, 2021 $0.248
+0.96%
$247.52 million $260,571
Nov 6, 2021 $0.246
-0.99%
$245.93 million $379,487
Nov 5, 2021 $0.248
-18.46%
$248.33 million $1.87 million
Nov 4, 2021 $0.298
+31.46%
$298.45 million $2.6 million
Nov 3, 2021 $0.227
-0.87%
$227.05 million $181,118
Nov 2, 2021 $0.227
-1.99%
$227.24 million $199,755