Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.182
+1.46%
$181.85 million $291,902
Dec 20, 2021 $0.179
-5.63%
$179.24 million $1.52 million
Dec 19, 2021 $0.191
+14.39%
$190.6 million $739,345
Dec 18, 2021 $0.168
+0.26%
$168.31 million $178,536
Dec 17, 2021 $0.168
-3.69%
$167.93 million $203,652
Dec 16, 2021 $0.174
+10.44%
$174.37 million $640,609
Dec 15, 2021 $0.158
+0.88%
$157.88 million $31,770
Dec 14, 2021 $0.156
+1.94%
$156.49 million $27,574
Dec 13, 2021 $0.154
-10.14%
$153.56 million $35,247
Dec 12, 2021 $0.173
+3.36%
$172.67 million $56,950
Dec 11, 2021 $0.167
-0.74%
$167.05 million $33,672
Dec 10, 2021 $0.168
+2.80%
$168.38 million $92,752
Dec 9, 2021 $0.163
-8.23%
$163.29 million $105,079
Dec 8, 2021 $0.177
+1.83%
$177.42 million $118,586
Dec 7, 2021 $0.174
-2.82%
$174.22 million $94,893
Dec 6, 2021 $0.179
-2.62%
$179.11 million $108,032
Dec 5, 2021 $0.183
-12.72%
$183.29 million $118,672
Dec 4, 2021 $0.208
-10.43%
$208.17 million $743,284
Dec 3, 2021 $0.234
+19.08%
$233.75 million $1.33 million
Dec 2, 2021 $0.192
-8.95%
$192 million $506,638
Dec 1, 2021 $0.211
-3.60%
$210.88 million $50,597
Nov 30, 2021 $0.219
-1.37%
$218.76 million $69,526
Nov 29, 2021 $0.222
+6.37%
$221.8 million $136,870
Nov 28, 2021 $0.21
-1.40%
$210.01 million $75,028
Nov 27, 2021 $0.213
-1.17%
$213.17 million $71,141
Nov 26, 2021 $0.216
-4.74%
$215.64 million $220,442
Nov 25, 2021 $0.225
-5.82%
$224.68 million $114,802
Nov 24, 2021 $0.24
-3.69%
$239.5 million $300,735
Nov 23, 2021 $0.251
+14.23%
$250.65 million $645,461
Nov 22, 2021 $0.219
-4.19%
$218.86 million $130,932
Nov 21, 2021 $0.228
+0.47%
$228.37 million $77,765
Nov 20, 2021 $0.227
-0.28%
$226.65 million $138,751
Nov 19, 2021 $0.226
+1.13%
$225.67 million $121,350
Nov 18, 2021 $0.223
-2.59%
$223.14 million $109,381
Nov 17, 2021 $0.229
-0.44%
$229.07 million $123,499
Nov 16, 2021 $0.232
-4.45%
$232 million $172,681
Nov 15, 2021 $0.243
-1.16%
$242.81 million $234,443
Nov 14, 2021 $0.246
-0.12%
$245.62 million $132,261
Nov 13, 2021 $0.246
-0.59%
$245.84 million $116,214
Nov 12, 2021 $0.246
-3.22%
$245.66 million $223,433
Nov 11, 2021 $0.254
+4.48%
$253.84 million $133,146
Nov 10, 2021 $0.244
-4.74%
$244.16 million $327,361
Nov 9, 2021 $0.256
+6.39%
$256.3 million $849,845
Nov 8, 2021 $0.243
-1.15%
$242.9 million $206,981
Nov 7, 2021 $0.248
+0.96%
$247.52 million $260,571
Nov 6, 2021 $0.246
-0.99%
$245.93 million $379,487
Nov 5, 2021 $0.248
-18.46%
$248.33 million $1.87 million
Nov 4, 2021 $0.298
+31.46%
$298.45 million $2.6 million
Nov 3, 2021 $0.227
-0.87%
$227.05 million $181,118
Nov 2, 2021 $0.227
-1.99%
$227.24 million $199,755