Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.232
+2.03%
$231.85 million $605,526
Oct 31, 2021 $0.226
-2.43%
$225.96 million $139,962
Oct 30, 2021 $0.232
-1.38%
$231.58 million $88,286
Oct 29, 2021 $0.235
+2.57%
$234.81 million $272,563
Oct 28, 2021 $0.234
-2.62%
$233.99 million $306,871
Oct 27, 2021 $0.241
+8.28%
$240.61 million $503,532
Oct 26, 2021 $0.222
+1.45%
$222.22 million $156,789
Oct 25, 2021 $0.219
+1.04%
$218.86 million $125,963
Oct 24, 2021 $0.217
-0.81%
$217.22 million $69,560
Oct 23, 2021 $0.219
-0.50%
$219.2 million $122,673
Oct 22, 2021 $0.22
-0.31%
$220.3 million $248,355
Oct 21, 2021 $0.221
-6.34%
$221.02 million $220,819
Oct 20, 2021 $0.236
-2.90%
$235.97 million $454,187
Oct 19, 2021 $0.241
-0.07%
$240.9 million $462,007
Oct 18, 2021 $0.241
-7.26%
$241.21 million $973,383
Oct 17, 2021 $0.259
-23.56%
$258.99 million $3.56 million
Oct 16, 2021 $0.339
-16.04%
$338.63 million $1.43 million
Oct 15, 2021 $0.403
-13.26%
$403.34 million $186,130
Oct 14, 2021 $0.465
+6.63%
$465 million $334,011
Oct 13, 2021 $0.438
-5.85%
$437.52 million $238,649
Oct 12, 2021 $0.463
+8.57%
$462.91 million $640,500
Oct 11, 2021 $0.425
-7.59%
$424.93 million $450,921
Oct 10, 2021 $0.462
+10.58%
$462.37 million $2.12 million
Oct 9, 2021 $0.41
+51.35%
$410.38 million $2.12 million
Oct 8, 2021 $0.271
-1.65%
$271.14 million $5.76 million
Oct 7, 2021 $0.278
+64.75%
$277.84 million $5 million
Oct 6, 2021 $0.169
+9.14%
$168.66 million $885,952
Oct 5, 2021 $0.154
+7.75%
$154.43 million $395,315
Oct 4, 2021 $0.143
+3.38%
$143.31 million $414,270
Oct 3, 2021 $0.139
-0.06%
$139.05 million $309,622
Oct 2, 2021 $0.139
+0.78%
$139 million $372,182
Oct 1, 2021 $0.138
+3.54%
$137.94 million $358,496
Sep 30, 2021 $0.133
+11.79%
$133.22 million $379,101
Sep 29, 2021 $0.119
+2.40%
$119.18 million $308,551
Sep 28, 2021 $0.117
-6.58%
$116.7 million $124,796
Sep 27, 2021 $0.125
-5.57%
$124.66 million $146,221
Sep 26, 2021 $0.134
+4.42%
$133.53 million $51,150
Sep 25, 2021 $0.128
-0.08%
$127.8 million $56,601
Sep 24, 2021 $0.128
+1.17%
$127.88 million $22,180
Sep 23, 2021 $0.126
-0.80%
$126.39 million $17,049
Sep 22, 2021 $0.127
+3.30%
$127.26 million $21,681
Sep 21, 2021 $0.123
-0.26%
$123.19 million $57,120
Sep 20, 2021 $0.124
-11.93%
$123.52 million $42,008
Sep 19, 2021 $0.14
-1.62%
$140.25 million $116,837
Sep 18, 2021 $0.142
-2.50%
$141.69 million $31,806
Sep 17, 2021 $0.145
+8.10%
$145.32 million $132,797
Sep 16, 2021 $0.134
+0.09%
$134.43 million $22,971
Sep 15, 2021 $0.134
+0.22%
$134.3 million $45,251
Sep 14, 2021 $0.134
+3.09%
$134 million $14,213
Sep 13, 2021 $0.129
-4.63%
$129.36 million $152,609