WOM Protocol Historical Data

WOM Page 30
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.219
-0.50%
$ 219.2 million $ 122,673
Oct 22, 2021 $ 0.22
-0.31%
$ 220.3 million $ 248,355
Oct 21, 2021 $ 0.221
-6.34%
$ 221.02 million $ 220,819
Oct 20, 2021 $ 0.236
-2.90%
$ 235.97 million $ 454,187
Oct 19, 2021 $ 0.241
-0.07%
$ 240.9 million $ 462,007
Oct 18, 2021 $ 0.241
-7.26%
$ 241.21 million $ 973,383
Oct 17, 2021 $ 0.259
-23.56%
$ 258.99 million $ 3.56 million
Oct 16, 2021 $ 0.339
-16.04%
$ 338.63 million $ 1.43 million
Oct 15, 2021 $ 0.403
-13.26%
$ 403.34 million $ 186,130
Oct 14, 2021 $ 0.465
+6.63%
$ 465 million $ 334,011
Oct 13, 2021 $ 0.438
-5.85%
$ 437.52 million $ 238,649
Oct 12, 2021 $ 0.463
+8.57%
$ 462.91 million $ 640,500
Oct 11, 2021 $ 0.425
-7.59%
$ 424.93 million $ 450,921
Oct 10, 2021 $ 0.462
+10.58%
$ 462.37 million $ 2.12 million
Oct 9, 2021 $ 0.41
+51.35%
$ 410.38 million $ 2.12 million
Oct 8, 2021 $ 0.271
-1.65%
$ 271.14 million $ 5.76 million
Oct 7, 2021 $ 0.278
+64.75%
$ 277.84 million $ 5 million
Oct 6, 2021 $ 0.169
+9.14%
$ 168.66 million $ 885,952
Oct 5, 2021 $ 0.154
+7.75%
$ 154.43 million $ 395,315
Oct 4, 2021 $ 0.143
+3.38%
$ 143.31 million $ 414,270
Oct 3, 2021 $ 0.139
-0.06%
$ 139.05 million $ 309,622
Oct 2, 2021 $ 0.139
+0.78%
$ 139 million $ 372,182
Oct 1, 2021 $ 0.138
+3.54%
$ 137.94 million $ 358,496
Sep 30, 2021 $ 0.133
+11.79%
$ 133.22 million $ 379,101
Sep 29, 2021 $ 0.119
+2.40%
$ 119.18 million $ 308,551
Sep 28, 2021 $ 0.117
-6.58%
$ 116.7 million $ 124,796
Sep 27, 2021 $ 0.125
-5.57%
$ 124.66 million $ 146,221
Sep 26, 2021 $ 0.134
+4.42%
$ 133.53 million $ 51,150
Sep 25, 2021 $ 0.128
-0.08%
$ 127.8 million $ 56,601
Sep 24, 2021 $ 0.128
+1.17%
$ 127.88 million $ 22,180
Sep 23, 2021 $ 0.126
-0.80%
$ 126.39 million $ 17,049
Sep 22, 2021 $ 0.127
+3.30%
$ 127.26 million $ 21,681
Sep 21, 2021 $ 0.123
-0.26%
$ 123.19 million $ 57,120
Sep 20, 2021 $ 0.124
-11.93%
$ 123.52 million $ 42,008
Sep 19, 2021 $ 0.14
-1.62%
$ 140.25 million $ 116,837
Sep 18, 2021 $ 0.142
-2.50%
$ 141.69 million $ 31,806
Sep 17, 2021 $ 0.145
+8.10%
$ 145.32 million $ 132,797
Sep 16, 2021 $ 0.134
+0.09%
$ 134.43 million $ 22,971
Sep 15, 2021 $ 0.134
+0.22%
$ 134.3 million $ 45,251
Sep 14, 2021 $ 0.134
+3.09%
$ 134 million $ 14,213
Sep 13, 2021 $ 0.129
-4.63%
$ 129.36 million $ 152,609
Sep 12, 2021 $ 0.136
+5.50%
$ 135.63 million $ 44,739
Sep 11, 2021 $ 0.129
+1.47%
$ 128.56 million $ 18,623
Sep 10, 2021 $ 0.127
-1.62%
$ 126.7 million $ 86,100
Sep 9, 2021 $ 0.129
-2.43%
$ 128.79 million $ 46,841
Sep 8, 2021 $ 0.131
+1.42%
$ 131.48 million $ 28,542
Sep 7, 2021 $ 0.13
-17.00%
$ 129.59 million $ 70,180
Sep 6, 2021 $ 0.156
-3.34%
$ 155.78 million $ 51,456
Sep 5, 2021 $ 0.161
-0.97%
$ 161.16 million $ 60,857
Sep 4, 2021 $ 0.163
+2.82%
$ 163 million $ 85,255