Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0202
+1.86%
$4.82 million $1.38 million
May 23, 2025 $0.0199
-0.05%
$4.73 million $389,851
May 22, 2025 $0.0199
-0.62%
$4.73 million $135,203
May 21, 2025 $0.02
+0.43%
$4.76 million $129,387
May 20, 2025 $0.0199
-1.33%
$4.74 million $176,946
May 19, 2025 $0.0202
-0.57%
$4.81 million $198,694
May 18, 2025 $0.0203
+2.01%
$4.83 million $1.06 million
May 17, 2025 $0.0199
-3.17%
$4.74 million $1.22 million
May 16, 2025 $0.0206
+6.96%
$4.89 million $2.74 million
May 15, 2025 $0.0192
-3.71%
$4.58 million $2.3 million
May 14, 2025 $0.02
-7.38%
$4.75 million $2.08 million
May 13, 2025 $0.0216
+11.67%
$21.55 million $6.92 million
May 12, 2025 $0.0193
-21.84%
$19.29 million $4.97 million
May 11, 2025 $0.0247
+44.26%
$24.68 million $17.31 million
May 10, 2025 $0.0171
+3.60%
$17.1 million $517,435
May 9, 2025 $0.0164
+4.16%
$16.39 million $84,659
May 8, 2025 $0.0157
+7.06%
$15.73 million $97,826
May 7, 2025 $0.0147
-6.46%
$14.7 million $53,522
May 6, 2025 $0.0157
-1.41%
$15.72 million $32,541
May 5, 2025 $0.0159
-0.47%
$15.94 million $75,512
May 4, 2025 $0.016
-5.41%
$16.02 million $111,089
May 3, 2025 $0.0169
+1.18%
$16.94 million $1.87 million
May 2, 2025 $0.0167
+2.34%
$16.71 million $56,538
May 1, 2025 $0.0163
+1.74%
$16.34 million $46,580
Apr 30, 2025 $0.0161
-0.64%
$16.06 million $65,082
Apr 29, 2025 $0.0162
+0.94%
$-- $162,581
Apr 28, 2025 $0.0161
+5.19%
$16.13 million $178,358
Apr 27, 2025 $0.0153
-2.38%
$15.33 million $68,333
Apr 26, 2025 $0.0157
+0.20%
$15.71 million $52,682
Apr 25, 2025 $0.0157
+2.45%
$15.67 million $353,301
Apr 24, 2025 $0.0153
+1.02%
$15.3 million $250,356
Apr 23, 2025 $0.0151
+2.65%
$15.15 million $119,713
Apr 22, 2025 $0.0147
+2.41%
$14.67 million $256,664
Apr 21, 2025 $0.0143
+4.47%
$14.33 million $764,079
Apr 20, 2025 $0.0137
+3.57%
$13.71 million $29,988
Apr 19, 2025 $0.0132
-1.32%
$13.25 million $91,722
Apr 18, 2025 $0.0134
+2.51%
$13.42 million $39,783
Apr 17, 2025 $0.0131
-0.48%
$13.1 million $95,086
Apr 16, 2025 $0.0132
-0.02%
$13.17 million $98,667
Apr 15, 2025 $0.0132
-1.86%
$13.19 million $39,074
Apr 14, 2025 $0.0134
-2.20%
$13.44 million $144,812
Apr 13, 2025 $0.0137
-5.04%
$13.73 million $107,989
Apr 12, 2025 $0.0144
+5.75%
$14.42 million $314,318
Apr 11, 2025 $0.0136
+4.95%
$13.64 million $547,733
Apr 10, 2025 $0.013
-3.57%
$12.99 million $58,830
Apr 9, 2025 $0.0135
+7.97%
$13.47 million $63,717
Apr 8, 2025 $0.0125
-5.16%
$12.48 million $48,648
Apr 7, 2025 $0.0132
-1.50%
$13.16 million $64,271
Apr 6, 2025 $0.0134
-6.50%
$13.36 million $48,596
Apr 5, 2025 $0.0143
+2.67%
$14.28 million $18,627