WOM Protocol Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.02
+0.43%
$ 4.76 million $ 129,387
May 20, 2025 $ 0.0199
-1.33%
$ 4.74 million $ 176,946
May 19, 2025 $ 0.0202
-0.57%
$ 4.81 million $ 198,694
May 18, 2025 $ 0.0203
+2.01%
$ 4.83 million $ 1.06 million
May 17, 2025 $ 0.0199
-3.17%
$ 4.74 million $ 1.22 million
May 16, 2025 $ 0.0206
+6.96%
$ 4.89 million $ 2.74 million
May 15, 2025 $ 0.0192
-3.71%
$ 4.58 million $ 2.3 million
May 14, 2025 $ 0.02
-7.38%
$ 4.75 million $ 2.08 million
May 13, 2025 $ 0.0216
+11.67%
$ 21.55 million $ 6.92 million
May 12, 2025 $ 0.0193
-21.84%
$ 19.29 million $ 4.97 million
May 11, 2025 $ 0.0247
+44.26%
$ 24.68 million $ 17.31 million
May 10, 2025 $ 0.0171
+3.60%
$ 17.1 million $ 517,435
May 9, 2025 $ 0.0164
+4.16%
$ 16.39 million $ 84,659
May 8, 2025 $ 0.0157
+7.06%
$ 15.73 million $ 97,826
May 7, 2025 $ 0.0147
-6.46%
$ 14.7 million $ 53,522
May 6, 2025 $ 0.0157
-1.41%
$ 15.72 million $ 32,541
May 5, 2025 $ 0.0159
-0.47%
$ 15.94 million $ 75,512
May 4, 2025 $ 0.016
-5.41%
$ 16.02 million $ 111,089
May 3, 2025 $ 0.0169
+1.18%
$ 16.94 million $ 1.87 million
May 2, 2025 $ 0.0167
+2.34%
$ 16.71 million $ 56,538
May 1, 2025 $ 0.0163
+1.74%
$ 16.34 million $ 46,580
Apr 30, 2025 $ 0.0161
-0.64%
$ 16.06 million $ 65,082
Apr 29, 2025 $ 0.0162
+0.94%
$ -- $ 162,581
Apr 28, 2025 $ 0.0161
+5.19%
$ 16.13 million $ 178,358
Apr 27, 2025 $ 0.0153
-2.38%
$ 15.33 million $ 68,333
Apr 26, 2025 $ 0.0157
+0.20%
$ 15.71 million $ 52,682
Apr 25, 2025 $ 0.0157
+2.45%
$ 15.67 million $ 353,301
Apr 24, 2025 $ 0.0153
+1.02%
$ 15.3 million $ 250,356
Apr 23, 2025 $ 0.0151
+2.65%
$ 15.15 million $ 119,713
Apr 22, 2025 $ 0.0147
+2.41%
$ 14.67 million $ 256,664
Apr 21, 2025 $ 0.0143
+4.47%
$ 14.33 million $ 764,079
Apr 20, 2025 $ 0.0137
+3.57%
$ 13.71 million $ 29,988
Apr 19, 2025 $ 0.0132
-1.32%
$ 13.25 million $ 91,722
Apr 18, 2025 $ 0.0134
+2.51%
$ 13.42 million $ 39,783
Apr 17, 2025 $ 0.0131
-0.48%
$ 13.1 million $ 95,086
Apr 16, 2025 $ 0.0132
-0.02%
$ 13.17 million $ 98,667
Apr 15, 2025 $ 0.0132
-1.86%
$ 13.19 million $ 39,074
Apr 14, 2025 $ 0.0134
-2.20%
$ 13.44 million $ 144,812
Apr 13, 2025 $ 0.0137
-5.04%
$ 13.73 million $ 107,989
Apr 12, 2025 $ 0.0144
+5.75%
$ 14.42 million $ 314,318
Apr 11, 2025 $ 0.0136
+4.95%
$ 13.64 million $ 547,733
Apr 10, 2025 $ 0.013
-3.57%
$ 12.99 million $ 58,830
Apr 9, 2025 $ 0.0135
+7.97%
$ 13.47 million $ 63,717
Apr 8, 2025 $ 0.0125
-5.16%
$ 12.48 million $ 48,648
Apr 7, 2025 $ 0.0132
-1.50%
$ 13.16 million $ 64,271
Apr 6, 2025 $ 0.0134
-6.50%
$ 13.36 million $ 48,596
Apr 5, 2025 $ 0.0143
+2.67%
$ 14.28 million $ 18,627
Apr 4, 2025 $ 0.0139
+0.14%
$ 13.91 million $ 60,423
Apr 3, 2025 $ 0.0139
+1.78%
$ 13.94 million $ 23,680
Apr 2, 2025 $ 0.0136
-8.20%
$ 13.63 million $ 127,853