WOM Protocol Historical Data

WOM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 1, 2020 $ 0.206
-3.68%
$ -- $ 1.09 million
Oct 31, 2020 $ 0.214
-2.23%
$ -- $ 2.45 million
Oct 30, 2020 $ 0.219
-5.33%
$ -- $ 2.46 million
Oct 29, 2020 $ 0.231
+9.84%
$ -- $ 2.38 million
Oct 28, 2020 $ 0.21
-5.76%
$ -- $ 2.96 million
Oct 27, 2020 $ 0.223
-2.99%
$ -- $ 3.39 million
Oct 26, 2020 $ 0.23
-6.35%
$ -- $ 2.23 million
Oct 25, 2020 $ 0.246
-2.42%
$ -- $ 1.92 million
Oct 24, 2020 $ 0.252
+2.69%
$ -- $ 1.68 million
Oct 23, 2020 $ 0.245
-0.81%
$ -- $ 1.92 million
Oct 22, 2020 $ 0.247
-3.47%
$ -- $ 3.4 million
Oct 21, 2020 $ 0.256
+1.09%
$ -- $ 5.74 million
Oct 20, 2020 $ 0.253
-0.81%
$ -- $ 3.3 million
Oct 19, 2020 $ 0.255
-1.10%
$ -- $ 2.17 million
Oct 18, 2020 $ 0.258
+0.65%
$ -- $ 964,807
Oct 17, 2020 $ 0.257
+1.55%
$ -- $ 1.01 million
Oct 16, 2020 $ 0.253
-4.64%
$ -- $ 2.57 million
Oct 15, 2020 $ 0.265
-1.29%
$ -- $ 2.41 million
Oct 14, 2020 $ 0.268
-0.72%
$ -- $ 3.1 million
Oct 13, 2020 $ 0.27
+4.28%
$ -- $ 2.06 million
Oct 12, 2020 $ 0.259
-0.90%
$ -- $ 1.94 million
Oct 11, 2020 $ 0.262
-1.80%
$ -- $ 1.04 million
Oct 10, 2020 $ 0.267
+5.52%
$ -- $ 1.47 million
Oct 9, 2020 $ 0.253
-0.40%
$ -- $ 1.31 million
Oct 8, 2020 $ 0.254
+3.70%
$ -- $ 147,475
Oct 7, 2020 $ 0.245
+14.73%
$ -- $ 127,294
Oct 6, 2020 $ 0.213
-24.76%
$ -- $ 726,359
Oct 5, 2020 $ 0.283
-4.18%
$ -- $ 1.02 million
Oct 4, 2020 $ 0.296
+5.89%
$ -- $ 352,611
Oct 3, 2020 $ 0.279
+6.62%
$ -- $ 780,624
Oct 2, 2020 $ 0.262
-4.46%
$ -- $ 667,541
Oct 1, 2020 $ 0.274
-4.44%
$ -- $ 337,230
Sep 30, 2020 $ 0.287
+0.10%
$ -- $ 1.07 million
Sep 29, 2020 $ 0.286
+5.63%
$ -- $ 5.64 million
Sep 28, 2020 $ 0.271
+2.82%
$ -- $ 2 million
Sep 27, 2020 $ 0.264
+0.13%
$ -- $ 1.15 million
Sep 26, 2020 $ 0.263
-0.52%
$ -- $ 1.23 million
Sep 25, 2020 $ 0.265
+5.96%
$ -- $ 2.8 million
Sep 24, 2020 $ 0.25
-11.02%
$ -- $ 2.87 million
Sep 23, 2020 $ 0.281
+22.43%
$ -- $ 3.72 million
Sep 22, 2020 $ 0.229
-1.92%
$ -- $ 1.16 million
Sep 21, 2020 $ 0.234
-4.56%
$ -- $ 1.82 million
Sep 20, 2020 $ 0.245
-0.47%
$ -- $ 711,384
Sep 19, 2020 $ 0.246
-1.35%
$ -- $ 732,722
Sep 18, 2020 $ 0.249
+0.62%
$ -- $ 1.15 million
Sep 17, 2020 $ 0.248
-0.01%
$ -- $ 1.32 million
Sep 16, 2020 $ 0.248
-3.81%
$ -- $ 1.87 million
Sep 15, 2020 $ 0.258
-1.15%
$ -- $ 1.65 million
Sep 14, 2020 $ 0.261
+1.49%
$ -- $ 1.86 million
Sep 13, 2020 $ 0.257
-14.35%
$ -- $ 1.62 million