Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2020 $0.231
+7.16%
$-- $1.33 million
Nov 9, 2020 $0.215
-0.49%
$-- $2.55 million
Nov 8, 2020 $0.216
+2.44%
$-- $1.49 million
Nov 7, 2020 $0.211
-5.71%
$-- $2.3 million
Nov 6, 2020 $0.224
+8.88%
$-- $2.82 million
Nov 5, 2020 $0.206
+4.67%
$-- $3.74 million
Nov 4, 2020 $0.196
-0.80%
$-- $2.23 million
Nov 3, 2020 $0.198
-1.80%
$-- $1.81 million
Nov 2, 2020 $0.202
-2.09%
$-- $1.99 million
Nov 1, 2020 $0.206
-3.68%
$-- $1.09 million
Oct 31, 2020 $0.214
-2.23%
$-- $2.45 million
Oct 30, 2020 $0.219
-5.33%
$-- $2.46 million
Oct 29, 2020 $0.231
+9.84%
$-- $2.38 million
Oct 28, 2020 $0.21
-5.76%
$-- $2.96 million
Oct 27, 2020 $0.223
-2.99%
$-- $3.39 million
Oct 26, 2020 $0.23
-6.35%
$-- $2.23 million
Oct 25, 2020 $0.246
-2.42%
$-- $1.92 million
Oct 24, 2020 $0.252
+2.69%
$-- $1.68 million
Oct 23, 2020 $0.245
-0.81%
$-- $1.92 million
Oct 22, 2020 $0.247
-3.47%
$-- $3.4 million
Oct 21, 2020 $0.256
+1.09%
$-- $5.74 million
Oct 20, 2020 $0.253
-0.81%
$-- $3.3 million
Oct 19, 2020 $0.255
-1.10%
$-- $2.17 million
Oct 18, 2020 $0.258
+0.65%
$-- $964,807
Oct 17, 2020 $0.257
+1.55%
$-- $1.01 million
Oct 16, 2020 $0.253
-4.64%
$-- $2.57 million
Oct 15, 2020 $0.265
-1.29%
$-- $2.41 million
Oct 14, 2020 $0.268
-0.72%
$-- $3.1 million
Oct 13, 2020 $0.27
+4.28%
$-- $2.06 million
Oct 12, 2020 $0.259
-0.90%
$-- $1.94 million
Oct 11, 2020 $0.262
-1.80%
$-- $1.04 million
Oct 10, 2020 $0.267
+5.52%
$-- $1.47 million
Oct 9, 2020 $0.253
-0.40%
$-- $1.31 million
Oct 8, 2020 $0.254
+3.70%
$-- $147,475
Oct 7, 2020 $0.245
+14.73%
$-- $127,294
Oct 6, 2020 $0.213
-24.76%
$-- $726,359
Oct 5, 2020 $0.283
-4.18%
$-- $1.02 million
Oct 4, 2020 $0.296
+5.89%
$-- $352,611
Oct 3, 2020 $0.279
+6.62%
$-- $780,624
Oct 2, 2020 $0.262
-4.46%
$-- $667,541
Oct 1, 2020 $0.274
-4.44%
$-- $337,230
Sep 30, 2020 $0.287
+0.10%
$-- $1.07 million
Sep 29, 2020 $0.286
+5.63%
$-- $5.64 million
Sep 28, 2020 $0.271
+2.82%
$-- $2 million
Sep 27, 2020 $0.264
+0.13%
$-- $1.15 million
Sep 26, 2020 $0.263
-0.52%
$-- $1.23 million
Sep 25, 2020 $0.265
+5.96%
$-- $2.8 million
Sep 24, 2020 $0.25
-11.02%
$-- $2.87 million
Sep 23, 2020 $0.281
+22.43%
$-- $3.72 million
Sep 22, 2020 $0.229
-1.92%
$-- $1.16 million