WOM Protocol Historical Data

WOM Page 38
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.3
+14.15%
$ -- $ 1.48 million
Sep 11, 2020 $ 0.263
-4.82%
$ -- $ 1.27 million
Sep 10, 2020 $ 0.276
+11.96%
$ -- $ 2.43 million
Sep 9, 2020 $ 0.246
+0.46%
$ -- $ 1.34 million
Sep 8, 2020 $ 0.245
-3.14%
$ -- $ 2.47 million
Sep 7, 2020 $ 0.253
+0.12%
$ -- $ 2.41 million
Sep 6, 2020 $ 0.253
+2.60%
$ -- $ 2.21 million
Sep 5, 2020 $ 0.246
-7.15%
$ -- $ 4.23 million
Sep 4, 2020 $ 0.265
+3.55%
$ -- $ 4.2 million
Sep 3, 2020 $ 0.256
-16.59%
$ -- $ 4.66 million
Sep 2, 2020 $ 0.307
+5.54%
$ -- $ 4.22 million
Sep 1, 2020 $ 0.291
-4.39%
$ -- $ 3.69 million
Aug 31, 2020 $ 0.305
-6.00%
$ -- $ 4.01 million
Aug 30, 2020 $ 0.324
+9.45%
$ -- $ 5.66 million
Aug 29, 2020 $ 0.296
+5.92%
$ -- $ 1.76 million
Aug 28, 2020 $ 0.28
+10.55%
$ -- $ 2.4 million
Aug 27, 2020 $ 0.253
-5.02%
$ -- $ 2.76 million
Aug 26, 2020 $ 0.266
-7.10%
$ -- $ 3.96 million
Aug 25, 2020 $ 0.287
-6.18%
$ -- $ 9.72 million
Aug 24, 2020 $ 0.306
+8.30%
$ -- $ 2.26 million
Aug 23, 2020 $ 0.282
+2.34%
$ -- $ 1.67 million
Aug 22, 2020 $ 0.276
+3.24%
$ -- $ 2.39 million
Aug 21, 2020 $ 0.267
-5.32%
$ -- $ 6.45 million
Aug 20, 2020 $ 0.282
+58.50%
$ -- $ 6.48 million
Aug 19, 2020 $ 0.178
-7.93%
$ -- $ 2.08 million
Aug 18, 2020 $ 0.193
-0.41%
$ -- $ 2.51 million
Aug 17, 2020 $ 0.194
+1.62%
$ -- $ 4 million
Aug 16, 2020 $ 0.191
+1.94%
$ -- $ 1.77 million
Aug 15, 2020 $ 0.187
+5.40%
$ -- $ 2.65 million
Aug 14, 2020 $ 0.178
+1.83%
$ -- $ 2.42 million
Aug 13, 2020 $ 0.174
-0.19%
$ -- $ 2.92 million
Aug 12, 2020 $ 0.175
+3.13%
$ -- $ 2.69 million
Aug 11, 2020 $ 0.169
+0.77%
$ -- $ 4.05 million
Aug 10, 2020 $ 0.168
-1.71%
$ -- $ 3.08 million
Aug 9, 2020 $ 0.172
+8.91%
$ -- $ 2.2 million
Aug 8, 2020 $ 0.157
-3.68%
$ -- $ 1.37 million
Aug 7, 2020 $ 0.163
+1.13%
$ -- $ 2.57 million
Aug 6, 2020 $ 0.162
+1.35%
$ -- $ 2.63 million
Aug 5, 2020 $ 0.159
+1.14%
$ -- $ 2.61 million
Aug 4, 2020 $ 0.158
+1.65%
$ -- $ 1.79 million
Aug 3, 2020 $ 0.155
-6.45%
$ -- $ 2.04 million
Aug 2, 2020 $ 0.166
-7.59%
$ -- $ 5.37 million
Aug 1, 2020 $ 0.179
-0.07%
$ -- $ 4.41 million
Jul 31, 2020 $ 0.179
-2.48%
$ -- $ 3.37 million
Jul 30, 2020 $ 0.184
-3.55%
$ -- $ 2.92 million
Jul 29, 2020 $ 0.19
-0.88%
$ -- $ 4.13 million
Jul 28, 2020 $ 0.192
+5.19%
$ -- $ 5.91 million
Jul 27, 2020 $ 0.183
-5.08%
$ -- $ 9.83 million
Jul 26, 2020 $ 0.192
+4.02%
$ -- $ 4.67 million
Jul 25, 2020 $ 0.185
-5.10%
$ -- $ 2.52 million