WOM Protocol Historical Data

WOM Page 39
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.192
+4.02%
$ -- $ 4.67 million
Jul 25, 2020 $ 0.185
-5.10%
$ -- $ 2.52 million
Jul 24, 2020 $ 0.195
+0.83%
$ -- $ 2.56 million
Jul 23, 2020 $ 0.193
-0.20%
$ -- $ 2.91 million
Jul 22, 2020 $ 0.194
-0.60%
$ -- $ 2.83 million
Jul 21, 2020 $ 0.195
+2.91%
$ -- $ 4.07 million
Jul 20, 2020 $ 0.189
-1.45%
$ -- $ 1.75 million
Jul 19, 2020 $ 0.192
-0.57%
$ -- $ 1.44 million
Jul 18, 2020 $ 0.193
-1.13%
$ -- $ 1.51 million
Jul 17, 2020 $ 0.196
-0.36%
$ -- $ 1.83 million
Jul 16, 2020 $ 0.196
-6.61%
$ -- $ 3.33 million
Jul 15, 2020 $ 0.21
+0.69%
$ -- $ 2.52 million
Jul 14, 2020 $ 0.209
-1.54%
$ -- $ 2.9 million
Jul 13, 2020 $ 0.212
-2.24%
$ -- $ 2.6 million
Jul 12, 2020 $ 0.217
+1.47%
$ -- $ 1.98 million
Jul 11, 2020 $ 0.214
+5.09%
$ -- $ 2.67 million
Jul 10, 2020 $ 0.203
+4.95%
$ -- $ 2.6 million
Jul 9, 2020 $ 0.194
+1.76%
$ -- $ 2.6 million
Jul 8, 2020 $ 0.19
+1.01%
$ -- $ 545,659
Jul 7, 2020 $ 0.188
-0.98%
$ -- $ 578,569
Jul 6, 2020 $ 0.19
+3.37%
$ -- $ 574,753
Jul 5, 2020 $ 0.184
-2.73%
$ -- $ 352,387
Jul 4, 2020 $ 0.189
+4.52%
$ -- $ 503,810
Jul 3, 2020 $ 0.181
-0.15%
$ -- $ 394,131
Jul 2, 2020 $ 0.181
-1.51%
$ -- $ 675,613
Jul 1, 2020 $ 0.184
+2.66%
$ -- $ 634,652
Jun 30, 2020 $ 0.179
-0.47%
$ -- $ 796,156
Jun 29, 2020 $ 0.18
+2.12%
$ -- $ 621,113
Jun 28, 2020 $ 0.176
-0.05%
$ -- $ 759,037
Jun 27, 2020 $ 0.176
-0.41%
$ -- $ 2.35 million
Jun 26, 2020 $ 0.177
+1.23%
$ -- $ 390,154
Jun 25, 2020 $ 0.175
+1.99%
$ -- $ 670,932
Jun 24, 2020 $ 0.172
-1.77%
$ -- $ 590,811
Jun 23, 2020 $ 0.175
-1.07%
$ -- $ 655,304
Jun 22, 2020 $ 0.177
-1.62%
$ -- $ 712,669
Jun 21, 2020 $ 0.179
+0.00%
$ -- $ 978,976
Jun 20, 2020 $ 0.179
-2.19%
$ -- $ 905,796
Jun 19, 2020 $ 0.183
-5.16%
$ -- $ 2.39 million
Jun 18, 2020 $ 0.193
+10.40%
$ -- $ 3.35 million
Jun 17, 2020 $ 0.175
-4.65%
$ -- $ 2.17 million
Jun 16, 2020 $ 0.184
-14.40%
$ -- $ 13.64 million
Jun 15, 2020 $ 0.215
+42.47%
$ -- $ 14.14 million
Jun 14, 2020 $ 0.151
+8.99%
$ -- $ 3.58 million
Jun 13, 2020 $ 0.138
-0.48%
$ -- $ 408,793
Jun 12, 2020 $ 0.139
+19.16%
$ -- $ 749,500
Jun 11, 2020 $ 0.117
-16.37%
$ -- $ 958,571
Jun 10, 2020 $ 0.139
-4.27%
$ -- $ 2.41 million
Jun 9, 2020 $ 0.146
+5.51%
$ -- $ 4.32 million
Jun 8, 2020 $ 0.138
-43.97%
$ -- $ 15.34 million
Jun 7, 2020 $ 0.246
+116.28%
$ -- $ 28.88 million