Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2020 $0.138
-0.48%
$-- $408,793
Jun 12, 2020 $0.139
+19.16%
$-- $749,500
Jun 11, 2020 $0.117
-16.37%
$-- $958,571
Jun 10, 2020 $0.139
-4.27%
$-- $2.41 million
Jun 9, 2020 $0.146
+5.51%
$-- $4.32 million
Jun 8, 2020 $0.138
-43.97%
$-- $15.34 million
Jun 7, 2020 $0.246
+116.28%
$-- $28.88 million
Jun 6, 2020 $0.114
-0.57%
$-- $192,991
Jun 5, 2020 $0.115
+4.79%
$-- $826,632
Jun 4, 2020 $0.109
-0.86%
$-- $210,181
Jun 3, 2020 $0.11
+7.27%
$-- $443,130
Jun 2, 2020 $0.103
-1.49%
$-- $723,147
Jun 1, 2020 $0.104
-7.96%
$-- $2.48 million
May 31, 2020 $0.113
+22.03%
$-- $2.51 million
May 30, 2020 $0.093
+2.74%
$-- $137,749
May 29, 2020 $0.0905
-11.65%
$-- $142,969
May 28, 2020 $0.102
+18.69%
$-- $398,420
May 27, 2020 $0.0863
-0.14%
$-- $114,637
May 26, 2020 $0.0864
-0.99%
$-- $142,357
May 25, 2020 $0.0873
+7.27%
$-- $120,551
May 24, 2020 $0.0814
-1.88%
$-- $104,685
May 23, 2020 $0.083
+4.27%
$-- $96,003
May 22, 2020 $0.0795
+4.33%
$-- $123,731
May 21, 2020 $0.0763
-1.64%
$-- $76,004
May 20, 2020 $0.0775
-2.75%
$-- $68,543
May 19, 2020 $0.0797
-0.99%
$-- $127,437
May 18, 2020 $0.0806
-1.79%
$-- $198,084
May 17, 2020 $0.082
-16.28%
$-- $644,945
May 16, 2020 $0.0979
+36.37%
$-- $1.01 million
May 15, 2020 $0.0718
-2.34%
$-- $71,100
May 14, 2020 $0.0735
+3.28%
$-- $86,398
May 13, 2020 $0.0712
+0.08%
$-- $34,585
May 12, 2020 $0.0711
+4.61%
$-- $26,706
May 11, 2020 $0.068
-2.99%
$-- $30,784
May 10, 2020 $0.0701
-9.26%
$-- $100,258
May 9, 2020 $0.0772
+0.49%
$-- $45,474
May 8, 2020 $0.0769
-0.05%
$-- $276,467
May 7, 2020 $0.0769
-10.45%
$-- $102,500
May 6, 2020 $0.0858
+3.85%
$-- $1.36 million
May 5, 2020 $0.0827
+3.71%
$-- $1.84 million
May 4, 2020 $0.0797
-6.34%
$-- $305,570
May 3, 2020 $0.0851
-0.88%
$-- $415,871
May 2, 2020 $0.0859
-6.88%
$-- $701,855
May 1, 2020 $0.0922
+16.94%
$-- $1.92 million
Apr 30, 2020 $0.0788
-1.28%
$-- $182,941
Apr 29, 2020 $0.0798
+5.85%
$-- $214,088
Apr 28, 2020 $0.0754
+5.99%
$-- $89,413
Apr 27, 2020 $0.0712
+2.78%
$-- $194,087
Apr 26, 2020 $0.0692
+1.30%
$-- $77,449
Apr 25, 2020 $0.0683
-0.75%
$-- $43,082