WOM Protocol Historical Data

WOM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.114
-0.57%
$ -- $ 192,991
Jun 5, 2020 $ 0.115
+4.79%
$ -- $ 826,632
Jun 4, 2020 $ 0.109
-0.86%
$ -- $ 210,181
Jun 3, 2020 $ 0.11
+7.27%
$ -- $ 443,130
Jun 2, 2020 $ 0.103
-1.49%
$ -- $ 723,147
Jun 1, 2020 $ 0.104
-7.96%
$ -- $ 2.48 million
May 31, 2020 $ 0.113
+22.03%
$ -- $ 2.51 million
May 30, 2020 $ 0.093
+2.74%
$ -- $ 137,749
May 29, 2020 $ 0.0905
-11.65%
$ -- $ 142,969
May 28, 2020 $ 0.102
+18.69%
$ -- $ 398,420
May 27, 2020 $ 0.0863
-0.14%
$ -- $ 114,637
May 26, 2020 $ 0.0864
-0.99%
$ -- $ 142,357
May 25, 2020 $ 0.0873
+7.27%
$ -- $ 120,551
May 24, 2020 $ 0.0814
-1.88%
$ -- $ 104,685
May 23, 2020 $ 0.083
+4.27%
$ -- $ 96,003
May 22, 2020 $ 0.0795
+4.33%
$ -- $ 123,731
May 21, 2020 $ 0.0763
-1.64%
$ -- $ 76,004
May 20, 2020 $ 0.0775
-2.75%
$ -- $ 68,543
May 19, 2020 $ 0.0797
-0.99%
$ -- $ 127,437
May 18, 2020 $ 0.0806
-1.79%
$ -- $ 198,084
May 17, 2020 $ 0.082
-16.28%
$ -- $ 644,945
May 16, 2020 $ 0.0979
+36.37%
$ -- $ 1.01 million
May 15, 2020 $ 0.0718
-2.34%
$ -- $ 71,100
May 14, 2020 $ 0.0735
+3.28%
$ -- $ 86,398
May 13, 2020 $ 0.0712
+0.08%
$ -- $ 34,585
May 12, 2020 $ 0.0711
+4.61%
$ -- $ 26,706
May 11, 2020 $ 0.068
-2.99%
$ -- $ 30,784
May 10, 2020 $ 0.0701
-9.26%
$ -- $ 100,258
May 9, 2020 $ 0.0772
+0.49%
$ -- $ 45,474
May 8, 2020 $ 0.0769
-0.05%
$ -- $ 276,467
May 7, 2020 $ 0.0769
-10.45%
$ -- $ 102,500
May 6, 2020 $ 0.0858
+3.85%
$ -- $ 1.36 million
May 5, 2020 $ 0.0827
+3.71%
$ -- $ 1.84 million
May 4, 2020 $ 0.0797
-6.34%
$ -- $ 305,570
May 3, 2020 $ 0.0851
-0.88%
$ -- $ 415,871
May 2, 2020 $ 0.0859
-6.88%
$ -- $ 701,855
May 1, 2020 $ 0.0922
+16.94%
$ -- $ 1.92 million
Apr 30, 2020 $ 0.0788
-1.28%
$ -- $ 182,941
Apr 29, 2020 $ 0.0798
+5.85%
$ -- $ 214,088
Apr 28, 2020 $ 0.0754
+5.99%
$ -- $ 89,413
Apr 27, 2020 $ 0.0712
+2.78%
$ -- $ 194,087
Apr 26, 2020 $ 0.0692
+1.30%
$ -- $ 77,449
Apr 25, 2020 $ 0.0683
-0.75%
$ -- $ 43,082
Apr 24, 2020 $ 0.0688
+3.77%
$ -- $ 75,228
Apr 23, 2020 $ 0.0663
+3.97%
$ -- $ 21,780
Apr 22, 2020 $ 0.0638
+2.19%
$ -- $ 64,787
Apr 21, 2020 $ 0.0624
-6.83%
$ -- $ 162,717
Apr 20, 2020 $ 0.067
+9.66%
$ -- $ 345,308
Apr 19, 2020 $ 0.0611
+0.31%
$ -- $ 21,382
Apr 18, 2020 $ 0.0609
+2.16%
$ -- $ 38,475