WOM Protocol Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0149
+5.23%
$ 14.85 million $ 385,075
Mar 31, 2025 $ 0.0141
-2.14%
$ 14.12 million $ 294,982
Mar 30, 2025 $ 0.0146
+0.61%
$ 14.56 million $ 141,772
Mar 29, 2025 $ 0.0143
-3.26%
$ 14.29 million $ 1.23 million
Mar 28, 2025 $ 0.0147
-1.04%
$ 14.71 million $ 566,310
Mar 27, 2025 $ 0.0149
+2.01%
$ 14.87 million $ 100,806
Mar 26, 2025 $ 0.0146
-1.66%
$ 14.63 million $ 89,497
Mar 25, 2025 $ 0.0149
+1.20%
$ 14.87 million $ 86,285
Mar 24, 2025 $ 0.0147
-3.57%
$ 14.7 million $ 114,893
Mar 23, 2025 $ 0.0152
+5.85%
$ 15.24 million $ 671
Mar 22, 2025 $ 0.0144
-4.65%
$ 14.4 million $ 42,295
Mar 21, 2025 $ 0.0151
+2.38%
$ 15.1 million $ 133,896
Mar 20, 2025 $ 0.0148
+3.19%
$ 14.75 million $ 581,368
Mar 19, 2025 $ 0.0147
+1.72%
$ 14.65 million $ 135,518
Mar 18, 2025 $ 0.0144
-4.98%
$ 14.4 million $ 110,662
Mar 17, 2025 $ 0.0148
-4.68%
$ 14.84 million $ 412,777
Mar 16, 2025 $ 0.0155
+11.00%
$ 15.5 million $ 352,696
Mar 15, 2025 $ 0.014
+0.28%
$ 13.97 million $ 49,987
Mar 14, 2025 $ 0.0139
+2.63%
$ 13.86 million $ 35,223
Mar 13, 2025 $ 0.0137
+1.15%
$ 13.67 million $ 38,024
Mar 12, 2025 $ 0.0135
-3.39%
$ 13.51 million $ 119,460
Mar 11, 2025 $ 0.014
+2.31%
$ 13.99 million $ 413,915
Mar 10, 2025 $ 0.0137
-5.95%
$ 13.67 million $ 185,191
Mar 9, 2025 $ 0.0145
-8.84%
$ 14.54 million $ 167,847
Mar 8, 2025 $ 0.0159
-0.40%
$ 15.95 million $ 703,563
Mar 7, 2025 $ 0.0161
-3.49%
$ 16.13 million $ 147,493
Mar 6, 2025 $ 0.0167
+4.69%
$ 16.71 million $ 378,562
Mar 5, 2025 $ 0.016
-1.02%
$ 15.96 million $ 113,507
Mar 4, 2025 $ 0.0161
-5.72%
$ 16.13 million $ 280,438
Mar 3, 2025 $ 0.0171
-4.45%
$ 17.13 million $ 224,728
Mar 2, 2025 $ 0.0179
+1.25%
$ 17.92 million $ 212,373
Mar 1, 2025 $ 0.0177
+1.74%
$ 17.7 million $ 186,641
Feb 28, 2025 $ 0.0173
-5.81%
$ 17.28 million $ 318,116
Feb 27, 2025 $ 0.0182
+2.70%
$ 18.22 million $ 639,080
Feb 26, 2025 $ 0.0177
-3.80%
$ 17.74 million $ 172,168
Feb 25, 2025 $ 0.0185
+2.68%
$ 18.49 million $ 410,240
Feb 24, 2025 $ 0.018
-9.03%
$ 18 million $ 599,150
Feb 23, 2025 $ 0.0198
+0.27%
$ 19.79 million $ 158,183
Feb 22, 2025 $ 0.0197
+3.41%
$ 19.74 million $ 423,650
Feb 21, 2025 $ 0.0191
-1.02%
$ 19.09 million $ 557,966
Feb 20, 2025 $ 0.0195
+1.08%
$ 19.5 million $ 178,682
Feb 19, 2025 $ 0.0193
+1.50%
$ 19.29 million $ 135,639
Feb 18, 2025 $ 0.0189
-7.70%
$ 18.92 million $ 360,955
Feb 17, 2025 $ 0.0206
-0.65%
$ 20.55 million $ 384,755
Feb 16, 2025 $ 0.0207
-0.32%
$ 20.66 million $ 345,223
Feb 15, 2025 $ 0.0208
-0.52%
$ 20.77 million $ 206,887
Feb 14, 2025 $ 0.0209
-2.54%
$ 20.88 million $ 545,565
Feb 13, 2025 $ 0.0214
-3.83%
$ 21.44 million $ 193,887
Feb 12, 2025 $ 0.0224
+1.04%
$ 22.38 million $ 598,506
Feb 11, 2025 $ 0.0221
-5.73%
$ 22.07 million $ 529,818