WOM Protocol Historical Data

WOM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0596
-0.66%
$ -- $ 140,447
Apr 16, 2020 $ 0.06
+3.23%
$ -- $ 64,131
Apr 15, 2020 $ 0.0581
-1.14%
$ -- $ 30,185
Apr 14, 2020 $ 0.0588
-2.20%
$ -- $ 145,146
Apr 13, 2020 $ 0.0601
-0.67%
$ -- $ 248,861
Apr 12, 2020 $ 0.0606
+0.25%
$ -- $ 45,763
Apr 11, 2020 $ 0.0604
-3.05%
$ -- $ 85,422
Apr 10, 2020 $ 0.0623
-5.69%
$ -- $ 208,893
Apr 9, 2020 $ 0.0661
-17.65%
$ -- $ 820,918
Apr 8, 2020 $ 0.0802
+27.23%
$ -- $ 1.55 million
Apr 7, 2020 $ 0.0631
-0.30%
$ -- $ 65,176
Apr 6, 2020 $ 0.0632
+3.79%
$ -- $ 46,440
Apr 5, 2020 $ 0.0609
-5.65%
$ -- $ 47,975
Apr 4, 2020 $ 0.0646
+7.21%
$ -- $ 87,650
Apr 3, 2020 $ 0.0602
-2.04%
$ -- $ 36,939
Apr 2, 2020 $ 0.0615
+3.89%
$ -- $ 37,480
Apr 1, 2020 $ 0.0592
+0.45%
$ -- $ 29,012
Mar 31, 2020 $ 0.059
-5.25%
$ -- $ 136,609
Mar 30, 2020 $ 0.0623
+19.56%
$ -- $ 174,535
Mar 29, 2020 $ 0.0521
-10.50%
$ -- $ 56,494
Mar 28, 2020 $ 0.0582
-8.30%
$ -- $ 307,877
Mar 27, 2020 $ 0.0635
+10.87%
$ -- $ 155,988
Mar 26, 2020 $ 0.0573
+6.12%
$ -- $ 95,230
Mar 25, 2020 $ 0.054
+0.14%
$ -- $ 99,915
Mar 24, 2020 $ 0.0539
+5.03%
$ -- $ 74,147
Mar 23, 2020 $ 0.0513
+7.79%
$ -- $ 299,148
Mar 22, 2020 $ 0.0476
-7.00%
$ -- $ 230,218
Mar 21, 2020 $ 0.0512
+5.47%
$ -- $ 77,753
Mar 20, 2020 $ 0.0485
-11.03%
$ -- $ 318,946
Mar 19, 2020 $ 0.0545
+27.43%
$ -- $ 579,365
Mar 18, 2020 $ 0.0428
-5.11%
$ -- $ 135,954
Mar 17, 2020 $ 0.0452
+11.91%
$ -- $ 385,471
Mar 16, 2020 $ 0.0403
-2.83%
$ -- $ 1.3 million
Mar 15, 2020 $ 0.0415
+13.13%
$ -- $ 234,073
Mar 14, 2020 $ 0.0367
-3.73%
$ -- $ 144,601
Mar 13, 2020 $ 0.038
+51.27%
$ -- $ 311,984
Mar 12, 2020 $ 0.0251
-59.51%
$ -- $ 198,466
Mar 11, 2020 $ 0.0621
-3.54%
$ -- $ 163,481
Mar 10, 2020 $ 0.0643
-2.94%
$ -- $ 285,349
Mar 9, 2020 $ 0.0663
+6.20%
$ -- $ 189,992
Mar 8, 2020 $ 0.0624
-11.09%
$ -- $ 267,898
Mar 7, 2020 $ 0.0702
-3.92%
$ -- $ 273,625
Mar 6, 2020 $ 0.073
+2.62%
$ -- $ 107,959
Mar 5, 2020 $ 0.0711
-1.03%
$ -- $ 229,520
Mar 4, 2020 $ 0.0718
+0.42%
$ -- $ 412,971
Mar 3, 2020 $ 0.0716
+3.40%
$ -- $ 546,830
Mar 2, 2020 $ 0.0692
+5.06%
$ -- $ 393,383
Mar 1, 2020 $ 0.0659
-6.05%
$ -- $ 277,416
Feb 29, 2020 $ 0.0702
+4.02%
$ -- $ 559,663
Feb 28, 2020 $ 0.0675
+0.91%
$ -- $ 388,285