ELIS Historical Data

XLS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.0404
+0.96%
$ 8.09 million $ 849
Jun 17, 2023 $ 0.0401
+0.82%
$ 8.01 million $ 70
Jun 16, 2023 $ 0.0397
+0.06%
$ 7.95 million $ 55
Jun 15, 2023 $ 0.0397
-0.20%
$ 7.95 million $ 65
Jun 14, 2023 $ 0.0398
+7.36%
$ 7.96 million $ 45,158
Jun 13, 2023 $ 0.0371
-14.46%
$ 7.42 million $ 84,090
Jun 12, 2023 $ 0.0471
-21.58%
$ 9.42 million $ 2,935
Jun 11, 2023 $ 0.0601
-0.10%
$ 12.01 million $ 1,419
Jun 10, 2023 $ 0.0601
-27.52%
$ 12.02 million $ 2,979
Jun 9, 2023 $ 0.0881
-1.57%
$ 17.62 million $ 6,875
Jun 8, 2023 $ 0.0901
-3.78%
$ 18.02 million $ 50,139
Jun 7, 2023 $ 0.0929
-8.09%
$ 18.58 million $ 1,575
Jun 6, 2023 $ 0.101
-14.40%
$ 20.22 million $ 64,438
Jun 5, 2023 $ 0.118
+3.17%
$ 23.62 million $ 96,705
Jun 4, 2023 $ 0.114
+2.46%
$ 22.9 million $ 43
Jun 3, 2023 $ 0.112
+0.61%
$ 22.35 million $ 23,137
Jun 2, 2023 $ 0.111
-7.23%
$ 22.21 million $ 475
Jun 1, 2023 $ 0.119
-1.08%
$ 23.77 million $ 57,129
May 31, 2023 $ 0.121
+10.70%
$ 24.26 million $ 764
May 30, 2023 $ 0.11
-8.71%
$ 21.91 million $ 23,347
May 29, 2023 $ 0.12
-22.84%
$ 24 million $ 102,088
May 28, 2023 $ 0.155
+3.64%
$ 31.05 million $ 33,567
May 27, 2023 $ 0.15
+27.13%
$ 29.96 million $ 28,298
May 26, 2023 $ 0.118
+5.51%
$ 23.61 million $ 1,186
May 25, 2023 $ 0.112
+0.88%
$ 22.38 million $ 143,495
May 24, 2023 $ 0.111
-8.36%
$ 22.18 million $ 1,052
May 23, 2023 $ 0.121
-1.37%
$ 24.21 million $ 15,460
May 22, 2023 $ 0.121
-1.44%
$ 24.19 million $ 38,041
May 21, 2023 $ 0.123
-2.32%
$ 24.56 million $ 188
May 20, 2023 $ 0.126
-0.51%
$ 25.14 million $ 40,863
May 19, 2023 $ 0.126
+0.81%
$ 25.28 million $ 15,155
May 18, 2023 $ 0.125
-7.42%
$ 25.08 million $ 38,042
May 17, 2023 $ 0.135
-3.26%
$ 27.1 million $ 59,430
May 16, 2023 $ 0.14
+21.16%
$ 28.02 million $ 3,144
May 15, 2023 $ 0.116
+4.96%
$ 23.14 million $ 308
May 14, 2023 $ 0.11
+1.23%
$ 22.05 million $ 57
May 13, 2023 $ 0.109
-7.98%
$ 21.85 million $ 32
May 12, 2023 $ 0.119
+7.41%
$ 23.75 million $ 161
May 11, 2023 $ 0.11
-8.39%
$ 22.1 million $ 129
May 10, 2023 $ 0.121
-2.80%
$ 24.1 million $ 60
May 9, 2023 $ 0.124
+6.70%
$ 24.79 million $ 271
May 8, 2023 $ 0.116
+4.07%
$ 23.2 million $ 733
May 7, 2023 $ 0.112
-13.41%
$ 22.46 million $ 225
May 6, 2023 $ 0.13
+0.36%
$ 25.92 million $ 642
May 5, 2023 $ 0.129
-0.32%
$ 25.81 million $ 504
May 4, 2023 $ 0.13
-6.50%
$ 25.91 million $ 108
May 3, 2023 $ 0.139
+6.09%
$ 27.73 million $ 4,986
May 2, 2023 $ 0.131
-13.64%
$ 26.12 million $ 2,977
May 1, 2023 $ 0.151
+1.05%
$ 30.25 million $ 216
Apr 30, 2023 $ 0.149
+0.11%
$ 29.86 million $ 307