AvonCoin Historical Data

ACN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1 $0.0000659
+0.16%
$-- $13,174
Sep 24 $0.000129
+94.06%
$-- $19,572
Sep 17 $0.000125
-36.03%
$-- $19,251
Sep 10 $0.000196
+55.12%
$-- $31,942
Aug 27 $0.000142
-29.97%
$-- $27,483
Aug 20 $0.000182
+183.94%
$-- $32,765
Aug 13 $0.0000639
-64.98%
$-- $25,323
Aug 6 $0.000123
+91.82%
$-- $25,595
Jul 30 $0.000222
+35.64%
$-- $46,620
Jul 23 $0.000176
+18.36%
$-- $55,805
Jul 16 $0.000147
-22.70%
$-- $49,333
Jul 9 $0.000159
-21.46%
$-- $45,290
Jul 2 $0.000229
+1.41%
$-- $45,938
Jun 25 $0.000224
+21.37%
$-- $42,965
Jun 18 $0.000246
-24.62%
$-- $45,840
Jun 11 $0.000324
-26.96%
$-- $46,933
Jun 4 $0.000431
+12.06%
$-- $45,745
May 28 $0.00039
-11.21%
$-- $51,982
May 21 $0.000432
-20.05%
$-- $55,515
May 14 $0.000418
-16.62%
$-- $58,900
May 7 $0.000487
+0.77%
$-- $64,055
Apr 30 $0.000543
+16.10%
$-- $65,744
Apr 23 $0.000462
+4.05%
$-- $63,690
Apr 16 $0.000377
+5.78%
$-- $57,823
Apr 9 $0.00032
-4.54%
$-- $50,857
Apr 2 $0.000341
-0.21%
$-- $48,720
Mar 26 $0.00042
+23.14%
$-- $38,132
Mar 19 $0.000355
+15.00%
$-- $60,027
Mar 12 $0.000405
-17.93%
$-- $61,295
Mar 5 $0.000589
-4.59%
$-- $72,553
Feb 26 $0.000741
-4.41%
$-- $73,990
Feb 19 $0.000834
-29.29%
$-- $74,935
Feb 12 $0.00122
+34.58%
$-- $65,181
Feb 5 $0.00107
+45.58%
$-- $56,461
Jan 29 $0.000879
-29.46%
$-- $71,285
Jan 22 $0.00121
-17.35%
$-- $78,920
Jan 15 $0.00141
-25.76%
$-- $86,414
Jan 8 $0.00254
+231.36%
$-- $103,749
Jan 1 $0.000714
+69.26%
$-- $104,918
Dec 25 $0.000495
+38.53%
$-- $102,061
Dec 18 $0.00043
-32.14%
$-- $119,118
Dec 11 $0.000735
+23.00%
$-- $117,590
Dec 4 $0.00057
+47.57%
$-- $94,244
Nov 27 $0.000415
+12.68%
$-- $70,669
Nov 20 $0.000391
-0.94%
$-- $57,106
Nov 13 $0.000435
+60.35%
$-- $49,081
Nov 6 $0.000266
+12.73%
$-- $50,079
Oct 30 $0.000253
-30.52%
$-- $46,228
Oct 23 $0.000288
-34.23%
$-- $40,519
Oct 16 $0.000417
+0.29%
$-- $39,845