AvonCoin Historical Data

ACN Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 2018 $ 0.00121
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00164
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0019
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00254
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00229
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00266
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00189
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00149
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000915
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000768
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000714
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000715
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000616
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000593
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000541
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000498
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000422
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000495
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000656
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.000341
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000399
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000386
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000414
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000357
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00043
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000346
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.000484
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000489
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000615
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0007
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000634
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000735
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000479
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000443
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000512
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.000581
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00059
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000598
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00057
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000531
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000447
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000385
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000416
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000373
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.000386
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000415
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000403
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000388
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000427
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000343
+0.00%
$ -- $ 9,944