AvonCoin Historical Data

ACN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $ 0.000387
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000368
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000391
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000322
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000394
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000489
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000491
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.000437
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000395
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000435
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000406
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.000363
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.000345
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000266
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000233
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000271
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000266
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000368
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000348
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000291
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000411
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000287
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000236
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000253
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000287
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000312
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000372
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000387
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000391
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000364
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000288
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000351
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000449
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000342
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00041
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000463
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000438
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000417
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000429
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000435
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000333
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.000421
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.000435
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.000416
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00042
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.000395
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.000392
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.000365
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.000377
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.000343
+0.00%
$ -- $ 4,647