Confidential Layer Historical Data

CLONE Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0168
+1.54%
$ 1.9 million $ 308,315
Jan 3, 5 PM $ 0.0165
-1.33%
$ 1.87 million $ 338,206
Jan 3, 4 PM $ 0.0168
-0.12%
$ 1.89 million $ 354,187
Jan 3, 3 PM $ 0.0168
+1.23%
$ 1.9 million $ 360,006
Jan 3, 2 PM $ 0.0166
-0.97%
$ 1.87 million $ 353,271
Jan 3, 1 PM $ 0.0167
-0.12%
$ 1.89 million $ 353,087
Jan 3, 12 PM $ 0.0167
-0.06%
$ 1.89 million $ 349,412
Jan 3, 11 AM $ 0.0168
+1.21%
$ 1.89 million $ 368,212
Jan 3, 10 AM $ 0.0166
+0.23%
$ 1.87 million $ 385,367
Jan 3, 9 AM $ 0.0165
-0.02%
$ 1.87 million $ 395,517
Jan 3, 8 AM $ 0.0165
+0.23%
$ 1.87 million $ 391,235
Jan 3, 7 AM $ 0.0165
-0.63%
$ 1.87 million $ 395,963
Jan 3, 6 AM $ 0.0166
-0.23%
$ 1.88 million $ 385,018
Jan 3, 5 AM $ 0.0166
-0.06%
$ 1.88 million $ 374,987
Jan 3, 4 AM $ 0.0166
-0.33%
$ 1.88 million $ 361,513
Jan 3, 3 AM $ 0.0167
-0.30%
$ 1.89 million $ 340,967
Jan 3, 2 AM $ 0.0168
+0.11%
$ 1.9 million $ 333,577
Jan 3, 1 AM $ 0.0167
+0.02%
$ 1.89 million $ 362,323
Jan 3, 12 AM $ 0.0167
-0.05%
$ 1.89 million $ 387,299
Jan 2, 11 PM $ 0.0167
+0.00%
$ 1.89 million $ 405,410
Jan 2, 10 PM $ 0.0167
+0.00%
$ 1.89 million $ 427,685
Jan 2, 9 PM $ 0.0167
-0.82%
$ 1.89 million $ 425,738
Jan 2, 8 PM $ 0.0169
-0.56%
$ 1.91 million $ 418,299
Jan 2, 7 PM $ 0.017
+0.65%
$ 1.92 million $ 421,841
Jan 2, 6 PM $ 0.0169
+0.52%
$ 1.91 million $ 417,712
Jan 2, 5 PM $ 0.0168
+0.00%
$ 1.9 million $ 393,687
Jan 2, 4 PM $ 0.0168
-0.22%
$ 1.9 million $ 386,583
Jan 2, 3 PM $ 0.0168
+1.18%
$ 1.9 million $ 383,674
Jan 2, 2 PM $ 0.0166
+0.13%
$ 1.88 million $ 386,190
Jan 2, 1 PM $ 0.0166
+0.17%
$ 1.88 million $ 391,912
Jan 2, 12 PM $ 0.0166
-0.17%
$ 1.87 million $ 403,237
Jan 2, 11 AM $ 0.0166
+1.59%
$ 1.88 million $ 389,854
Jan 2, 10 AM $ 0.0163
+0.99%
$ 1.84 million $ 391,983
Jan 2, 9 AM $ 0.0161
+1.61%
$ 1.83 million $ 401,329
Jan 2, 8 AM $ 0.0159
+0.24%
$ 1.8 million $ 411,074
Jan 2, 7 AM $ 0.0159
-0.07%
$ 1.79 million $ 424,243
Jan 2, 6 AM $ 0.0159
-0.39%
$ 1.8 million $ 422,132
Jan 2, 5 AM $ 0.0159
-0.03%
$ 1.8 million $ 425,315
Jan 2, 4 AM $ 0.0159
-0.06%
$ 1.8 million $ 472,735
Jan 2, 3 AM $ 0.0159
+0.11%
$ 1.8 million $ 484,931
Jan 2, 2 AM $ 0.0159
+1.69%
$ 1.8 million $ 507,394
Jan 2, 1 AM $ 0.0157
-0.01%
$ 1.77 million $ 499,155
Jan 2, 12 AM $ 0.0157
+0.00%
$ 1.77 million $ 463,817
Jan 1, 11 PM $ 0.0157
+0.06%
$ 1.77 million $ 466,092
Jan 1, 10 PM $ 0.0157
-0.45%
$ 1.77 million $ 477,437
Jan 1, 9 PM $ 0.0158
+0.35%
$ 1.78 million $ 487,639
Jan 1, 8 PM $ 0.0157
+0.21%
$ 1.78 million $ 502,625
Jan 1, 7 PM $ 0.0157
+2.13%
$ 1.77 million $ 539,487
Jan 1, 6 PM $ 0.0153
+0.26%
$ 1.73 million $ 538,451
Jan 1, 5 PM $ 0.0153
-0.32%
$ 1.73 million $ 552,283