Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Confidential Layer Historical Data

CLONE Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 PM $0.00512
-0.56%
$579,194 $96,599
May 5, 4 PM $0.00515
-0.04%
$582,236 $97,359
May 5, 3 PM $0.00515
+0.00%
$582,475 $100,788
May 5, 2 PM $0.00515
-0.08%
$582,471 $99,857
May 5, 1 PM $0.00516
+0.56%
$582,957 $97,629
May 5, 12 PM $0.00513
+0.00%
$579,737 $96,899
May 5, 11 AM $0.00513
+0.06%
$579,729 $99,565
May 5, 10 AM $0.00512
-0.01%
$579,384 $106,856
May 5, 9 AM $0.00512
+0.32%
$579,461 $111,131
May 5, 8 AM $0.00505
-2.92%
$570,695 $114,096
May 5, 7 AM $0.0052
-2.01%
$587,644 $116,090
May 5, 6 AM $0.0053
-0.19%
$599,163 $117,552
May 5, 5 AM $0.00531
-0.10%
$600,171 $118,542
May 5, 4 AM $0.0053
-0.80%
$599,737 $117,040
May 5, 3 AM $0.00536
+0.15%
$605,607 $110,187
May 5, 2 AM $0.00535
+0.02%
$604,711 $107,494
May 5, 1 AM $0.00535
+0.02%
$604,824 $108,815
May 5, 12 AM $0.00535
+0.00%
$604,600 $108,483
May 4, 11 PM $0.00535
+0.04%
$604,711 $107,093
May 4, 10 PM $0.00535
-0.05%
$604,709 $103,602
May 4, 9 PM $0.00535
-0.06%
$604,922 $102,632
May 4, 8 PM $0.00535
+0.05%
$604,922 $102,427
May 4, 7 PM $0.00535
+0.02%
$605,375 $99,722
May 4, 6 PM $0.00535
-0.05%
$605,141 $95,235
May 4, 5 PM $0.00535
-0.87%
$605,308 $93,317
May 4, 4 PM $0.0054
-3.41%
$610,617 $90,013
May 4, 3 PM $0.00559
-0.30%
$631,810 $86,619
May 4, 2 PM $0.00561
+0.11%
$633,832 $87,789
May 4, 1 PM $0.0056
-0.15%
$633,158 $88,301
May 4, 12 PM $0.00561
-0.05%
$633,977 $89,027
May 4, 11 AM $0.00561
+0.04%
$634,313 $91,943
May 4, 10 AM $0.00561
+0.05%
$634,091 $86,674
May 4, 9 AM $0.00561
+0.12%
$634,208 $82,891
May 4, 8 AM $0.0056
-0.09%
$633,760 $80,952
May 4, 7 AM $0.00561
+0.00%
$633,875 $76,798
May 4, 6 AM $0.00561
-0.05%
$633,876 $75,138
May 4, 5 AM $0.00561
+0.04%
$634,325 $75,009
May 4, 4 AM $0.00561
+0.00%
$633,875 $75,879
May 4, 3 AM $0.0056
+0.05%
$633,763 $76,294
May 4, 2 AM $0.0056
+0.05%
$633,763 $76,468
May 4, 1 AM $0.00561
+0.05%
$633,876 $74,756
May 4, 12 AM $0.00561
+0.02%
$633,876 $75,312
May 3, 11 PM $0.0056
-0.05%
$633,764 $75,035
May 3, 10 PM $0.00561
+0.04%
$634,100 $75,194
May 3, 9 PM $0.00561
+0.03%
$633,859 $75,304
May 3, 8 PM $0.0056
+0.04%
$633,540 $77,105
May 3, 7 PM $0.0056
-0.09%
$633,091 $75,677
May 3, 6 PM $0.0056
+0.00%
$633,428 $74,374
May 3, 5 PM $0.0056
+0.07%
$633,547 $74,743
May 3, 4 PM $0.0056
-0.52%
$633,431 $79,704