Confidential Layer Historical Data

CLONE Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $0.0075
+0.01%
$847,606 $76,996
Mar 5, 5 PM $0.00749
-0.73%
$847,515 $84,875
Mar 5, 4 PM $0.00755
-1.01%
$853,740 $89,965
Mar 5, 3 PM $0.00763
+3.10%
$862,616 $92,333
Mar 5, 2 PM $0.0074
+2.27%
$836,759 $85,365
Mar 5, 1 PM $0.00724
-0.03%
$818,626 $80,719
Mar 5, 12 PM $0.00724
+0.04%
$818,742 $78,701
Mar 5, 11 AM $0.00724
-0.05%
$818,436 $78,056
Mar 5, 10 AM $0.00724
+0.01%
$818,866 $74,791
Mar 5, 9 AM $0.00724
-0.07%
$818,772 $71,280
Mar 5, 8 AM $0.00725
-0.06%
$819,338 $68,351
Mar 5, 7 AM $0.00725
-0.86%
$819,829 $65,857
Mar 5, 6 AM $0.00731
+0.85%
$826,395 $61,924
Mar 5, 5 AM $0.00725
+0.08%
$819,447 $58,162
Mar 5, 4 AM $0.00724
-0.03%
$818,515 $53,167
Mar 5, 3 AM $0.00724
+0.02%
$818,962 $50,274
Mar 5, 2 AM $0.00724
+0.02%
$818,864 $47,629
Mar 5, 1 AM $0.00724
-0.09%
$818,717 $46,303
Mar 5, 12 AM $0.00725
+0.19%
$819,581 $44,401
Mar 4, 11 PM $0.00723
+0.00%
$818,009 $43,031
Mar 4, 10 PM $0.00724
+0.01%
$818,178 $40,544
Mar 4, 9 PM $0.00723
-0.01%
$818,084 $37,783
Mar 4, 8 PM $0.00724
-0.01%
$818,166 $35,634
Mar 4, 7 PM $0.00724
+0.00%
$818,413 $34,099
Mar 4, 6 PM $0.00724
-0.05%
$818,435 $28,577
Mar 4, 5 PM $0.00724
-0.05%
$818,847 $23,269
Mar 4, 4 PM $0.00725
-0.06%
$-- $17,687
Mar 4, 1 PM $0.00724
+0.00%
$818,732 $42,470
Mar 4, 12 PM $0.00724
+0.18%
$818,694 $44,414
Mar 4, 11 AM $0.00723
+0.00%
$817,244 $49,908
Mar 4, 9 AM $0.00723
+0.00%
$817,024 $68,552
Mar 4, 8 AM $0.00723
+0.01%
$817,038 $68,560
Mar 4, 7 AM $0.00722
+0.00%
$816,987 $75,784
Mar 4, 6 AM $0.00722
+0.00%
$816,949 $81,809
Mar 4, 5 AM $0.00722
-0.95%
$816,949 $81,815
Mar 4, 4 AM $0.00729
+0.00%
$824,789 $81,617
Mar 4, 3 AM $0.00729
+0.00%
$824,792 $80,483
Mar 4, 2 AM $0.00729
-0.01%
$824,767 $80,214
Mar 4, 1 AM $0.00729
+0.00%
$824,827 $84,758
Mar 4, 12 AM $0.00729
+0.00%
$824,788 $91,845
Mar 3, 11 PM $0.00729
+0.00%
$824,812 $91,977
Mar 3, 10 PM $0.00729
+0.00%
$824,780 $99,471
Mar 3, 9 PM $0.00729
+0.00%
$824,754 $105,962
Mar 3, 8 PM $0.00729
+0.00%
$824,734 $114,441
Mar 3, 7 PM $0.00729
-0.01%
$824,712 $122,651
Mar 3, 6 PM $0.00729
+0.00%
$824,754 $129,089
Mar 3, 5 PM $0.00729
-0.57%
$824,777 $126,585
Mar 3, 4 PM $0.00734
+0.00%
$829,465 $124,023
Mar 3, 3 PM $0.00734
+0.00%
$829,480 $124,149
Mar 3, 2 PM $0.00734
+0.00%
$829,500 $116,843