Confidential Layer Historical Data

CLONE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0157
+2.13%
$ 1.77 million $ 539,487
Jan 1, 6 PM $ 0.0153
+0.26%
$ 1.73 million $ 538,451
Jan 1, 5 PM $ 0.0153
-0.32%
$ 1.73 million $ 552,283
Jan 1, 4 PM $ 0.0154
+0.35%
$ 1.74 million $ 545,492
Jan 1, 3 PM $ 0.0154
-1.07%
$ 1.74 million $ 561,671
Jan 1, 2 PM $ 0.0156
-0.48%
$ 1.76 million $ 571,985
Jan 1, 1 PM $ 0.0157
+0.96%
$ 1.77 million $ 557,114
Jan 1, 12 PM $ 0.0155
+1.13%
$ 1.76 million $ 532,060
Jan 1, 11 AM $ 0.0153
+0.38%
$ 1.74 million $ 528,808
Jan 1, 10 AM $ 0.0153
-0.66%
$ 1.73 million $ 513,249
Jan 1, 9 AM $ 0.0154
-0.22%
$ 1.74 million $ 509,591
Jan 1, 8 AM $ 0.0154
-0.06%
$ 1.74 million $ 529,229
Jan 1, 7 AM $ 0.0154
+0.38%
$ 1.74 million $ 533,466
Jan 1, 6 AM $ 0.0153
-0.09%
$ 1.74 million $ 567,160
Jan 1, 5 AM $ 0.0154
+0.52%
$ 1.74 million $ 590,388
Jan 1, 4 AM $ 0.0153
+0.89%
$ 1.73 million $ 568,861
Jan 1, 3 AM $ 0.0151
-0.38%
$ 1.71 million $ 572,728
Jan 1, 2 AM $ 0.0152
+1.17%
$ 1.72 million $ 568,224
Jan 1, 1 AM $ 0.015
+0.06%
$ 1.7 million $ 555,634
Jan 1, 12 AM $ 0.015
+0.06%
$ 1.7 million $ 565,352
Dec 31, 11 PM $ 0.015
-0.77%
$ 1.69 million $ 548,303
Dec 31, 10 PM $ 0.0151
-0.12%
$ 1.71 million $ 529,861
Dec 31, 9 PM $ 0.0151
+0.17%
$ 1.71 million $ 538,503
Dec 31, 8 PM $ 0.0151
+2.92%
$ 1.71 million $ 541,691
Dec 31, 7 PM $ 0.0146
-0.07%
$ 1.65 million $ 513,016
Dec 31, 6 PM $ 0.0146
-0.13%
$ 1.65 million $ 498,610
Dec 31, 5 PM $ 0.0146
+0.00%
$ 1.65 million $ 469,850
Dec 31, 4 PM $ 0.0146
+0.07%
$ 1.65 million $ 492,923
Dec 31, 3 PM $ 0.0146
-0.06%
$ 1.65 million $ 486,770
Dec 31, 2 PM $ 0.0146
+2.11%
$ 1.65 million $ 486,597
Dec 31, 1 PM $ 0.0143
-0.35%
$ 1.62 million $ 494,011
Dec 31, 12 PM $ 0.0143
-0.41%
$ 1.62 million $ 497,057
Dec 31, 11 AM $ 0.0144
+0.00%
$ 1.63 million $ 496,042
Dec 31, 10 AM $ 0.0144
+0.00%
$ 1.63 million $ 484,675
Dec 31, 9 AM $ 0.0144
-0.14%
$ 1.63 million $ 462,276
Dec 31, 8 AM $ 0.0144
+0.00%
$ 1.63 million $ 429,051
Dec 31, 7 AM $ 0.0144
+0.07%
$ 1.63 million $ 397,818
Dec 31, 6 AM $ 0.0144
+0.07%
$ 1.63 million $ 362,336
Dec 31, 5 AM $ 0.0144
+0.27%
$ 1.63 million $ 331,563
Dec 31, 4 AM $ 0.0144
+0.00%
$ 1.62 million $ 302,618
Dec 31, 3 AM $ 0.0144
-0.14%
$ 1.62 million $ 279,816
Dec 31, 2 AM $ 0.0144
-0.14%
$ 1.63 million $ 253,598
Dec 31, 1 AM $ 0.0144
+0.68%
$ 1.63 million $ 240,965
Dec 31, 12 AM $ 0.0143
+0.01%
$ 1.62 million $ 231,193
Dec 30, 11 PM $ 0.0143
-1.20%
$ 1.62 million $ 227,675
Dec 30, 10 PM $ 0.0145
+0.15%
$ 1.64 million $ 237,332
Dec 30, 9 PM $ 0.0145
+0.13%
$ 1.63 million $ 245,966
Dec 30, 8 PM $ 0.0145
-0.69%
$ 1.63 million $ 247,644
Dec 30, 7 PM $ 0.0146
-0.07%
$ 1.65 million $ 258,493
Dec 30, 6 PM $ 0.0146
+0.00%
$ 1.65 million $ 282,260