Confidential Layer Historical Data

CLONE Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $0.00734
+0.12%
$829,477 $106,146
Mar 3, 12 PM $0.00734
+0.12%
$829,524 $97,364
Mar 3, 11 AM $0.00733
-0.13%
$828,543 $90,749
Mar 3, 10 AM $0.00734
+0.11%
$829,627 $84,869
Mar 3, 9 AM $0.00733
-0.13%
$828,696 $75,689
Mar 3, 8 AM $0.00734
+0.11%
$829,768 $71,901
Mar 3, 7 AM $0.00733
-0.01%
$828,875 $64,792
Mar 3, 6 AM $0.00733
+0.00%
$828,988 $58,675
Mar 3, 5 AM $0.00733
+0.00%
$828,991 $58,670
Mar 3, 4 AM $0.00733
-0.12%
$828,962 $60,090
Mar 3, 3 AM $0.00734
+0.01%
$829,949 $60,088
Mar 3, 2 AM $0.00734
-1.41%
$829,890 $64,832
Mar 3, 1 AM $0.00744
-0.12%
$841,647 $61,728
Mar 3, 12 AM $0.00745
+0.00%
$842,672 $54,518
Mar 2, 11 PM $0.00745
+0.02%
$842,676 $54,786
Mar 2, 10 PM $0.00745
+0.03%
$842,466 $47,333
Mar 2, 9 PM $0.00745
+0.41%
$842,197 $40,915
Mar 2, 8 PM $0.00742
+0.03%
$838,755 $32,743
Mar 2, 7 PM $0.00741
+0.79%
$838,456 $24,942
Mar 2, 6 PM $0.00736
-0.12%
$831,887 $18,585
Mar 2, 5 PM $0.00736
+0.00%
$832,852 $18,782
Mar 2, 4 PM $0.00737
-0.01%
$832,864 $18,692
Mar 2, 3 PM $0.00737
+0.00%
$832,919 $18,661
Mar 2, 2 PM $0.00737
+0.00%
$833,801 $20,637
Mar 2, 1 PM $0.00737
-0.59%
$833,806 $20,795
Mar 2, 12 PM $0.00742
-0.01%
$838,751 $25,809
Mar 2, 11 AM $0.00742
+0.00%
$838,861 $38,247
Mar 2, 10 AM $0.00742
+0.00%
$838,959 $46,372
Mar 2, 9 AM $0.00742
+0.00%
$838,969 $51,325
Mar 2, 8 AM $0.00742
+0.00%
$838,983 $51,511
Mar 2, 7 AM $0.00742
-0.01%
$839,010 $59,223
Mar 2, 6 AM $0.00742
+0.00%
$839,055 $71,816
Mar 2, 5 AM $0.00742
+1.41%
$839,056 $80,686
Mar 2, 4 AM $0.00732
+0.01%
$827,357 $94,049
Mar 2, 3 AM $0.00732
+0.14%
$827,275 $105,557
Mar 2, 2 AM $0.00731
-0.96%
$826,153 $111,529
Mar 2, 1 AM $0.00738
+0.01%
$834,179 $119,232
Mar 2, 12 AM $0.00738
+0.12%
$834,135 $126,729
Mar 1, 11 PM $0.00737
+0.01%
$833,097 $135,391
Mar 1, 10 PM $0.00737
+0.00%
$833,036 $144,588
Mar 1, 9 PM $0.00737
+0.02%
$833,062 $149,035
Mar 1, 8 PM $0.00737
+0.01%
$832,908 $156,255
Mar 1, 7 PM $0.00737
+0.00%
$832,859 $169,716
Mar 1, 6 PM $0.00737
-0.02%
$832,855 $184,824
Mar 1, 5 PM $0.00737
-0.13%
$832,991 $186,206
Mar 1, 4 PM $0.00738
+0.13%
$834,053 $187,748
Mar 1, 3 PM $0.00737
+0.01%
$832,929 $201,543
Mar 1, 2 PM $0.00736
+0.00%
$832,833 $216,698
Mar 1, 1 PM $0.00736
-2.33%
$832,808 $225,202
Mar 1, 12 PM $0.00754
+0.00%
$852,706 $230,890