Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Confidential Layer Historical Data

CLONE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0056
-0.52%
$633,431 $79,704
May 3, 3 PM $0.00563
+0.07%
$636,748 $85,950
May 3, 2 PM $0.00562
-0.30%
$635,394 $87,294
May 3, 1 PM $0.00564
+0.00%
$637,319 $90,395
May 3, 12 PM $0.00564
+0.00%
$637,319 $89,010
May 3, 11 AM $0.00564
+0.02%
$638,096 $83,352
May 3, 10 AM $0.00564
+0.05%
$637,983 $83,428
May 3, 9 AM $0.00564
+0.03%
$637,870 $83,010
May 3, 8 AM $0.00564
-0.04%
$637,444 $86,947
May 3, 7 AM $0.00564
+0.07%
$637,895 $87,819
May 3, 6 AM $0.00564
-0.04%
$637,444 $90,801
May 3, 5 AM $0.00564
-0.09%
$637,332 $98,436
May 3, 4 AM $0.00564
-0.02%
$637,896 $100,721
May 3, 3 AM $0.00564
+0.04%
$638,009 $101,789
May 3, 2 AM $0.00564
-0.09%
$637,332 $101,055
May 3, 1 AM $0.00564
-0.05%
$637,332 $101,018
May 3, 12 AM $0.00564
+0.02%
$637,670 $107,035
May 2, 11 PM $0.00564
-0.04%
$637,332 $113,079
May 2, 10 PM $0.00564
-0.02%
$637,332 $116,432
May 2, 9 PM $0.00564
-0.05%
$637,671 $119,109
May 2, 8 PM $0.00564
+0.00%
$637,445 $116,486
May 2, 7 PM $0.00564
+0.02%
$638,235 $116,451
May 2, 6 PM $0.00564
-0.04%
$638,235 $117,367
May 2, 5 PM $0.00565
+0.14%
$638,460 $117,546
May 2, 4 PM $0.00564
+0.14%
$638,347 $113,796
May 2, 3 PM $0.00564
+0.00%
$637,441 $107,760
May 2, 2 PM $0.00564
-0.04%
$637,554 $106,205
May 2, 1 PM $0.00564
-0.74%
$637,782 $102,492
May 2, 12 PM $0.00568
+0.02%
$642,186 $104,297
May 2, 11 AM $0.00568
-0.12%
$642,071 $106,609
May 2, 10 AM $0.00569
+0.12%
$643,646 $108,453
May 2, 9 AM $0.00568
-0.18%
$642,855 $108,009
May 2, 8 AM $0.00569
+0.03%
$643,985 $107,466
May 2, 7 AM $0.00569
+0.02%
$643,647 $111,963
May 2, 6 AM $0.00569
-0.04%
$643,534 $111,254
May 2, 5 AM $0.00569
-0.02%
$643,201 $107,255
May 2, 4 AM $0.00569
+0.11%
$643,765 $105,094
May 2, 3 AM $0.00569
-0.02%
$643,313 $105,726
May 2, 2 AM $0.00569
-0.12%
$643,088 $106,555
May 2, 1 AM $0.00569
+0.10%
$643,652 $105,613
May 2, 12 AM $0.00569
-0.05%
$643,432 $104,896
May 1, 11 PM $0.00569
+0.00%
$643,770 $97,966
May 1, 10 PM $0.00569
+0.00%
$643,431 $92,946
May 1, 9 PM $0.00569
+0.04%
$643,430 $88,268
May 1, 8 PM $0.00569
+0.04%
$643,316 $86,421
May 1, 7 PM $0.00569
-0.09%
$643,090 $83,884
May 1, 6 PM $0.00569
+0.11%
$643,541 $80,317
May 1, 5 PM $0.00569
-0.02%
$642,916 $77,499
May 1, 4 PM $0.00568
-0.12%
$642,803 $76,346
May 1, 3 PM $0.00568
-0.05%
$642,800 $73,473