Confidential Layer Historical Data

CLONE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.00754
+0.00%
$852,673 $228,985
Mar 1, 10 AM $0.00754
+0.00%
$852,681 $229,723
Mar 1, 9 AM $0.00754
+0.00%
$852,649 $237,623
Mar 1, 8 AM $0.00754
-1.15%
$852,658 $243,092
Mar 1, 7 AM $0.00763
-0.01%
$862,598 $235,650
Mar 1, 6 AM $0.00763
+0.00%
$862,668 $226,963
Mar 1, 5 AM $0.00763
+0.00%
$862,668 $226,213
Mar 1, 4 AM $0.00763
+0.00%
$862,657 $211,449
Mar 1, 3 AM $0.00763
+0.13%
$862,652 $205,300
Mar 1, 2 AM $0.00762
+0.00%
$861,569 $208,649
Mar 1, 1 AM $0.00762
+0.00%
$861,565 $202,250
Mar 1, 12 AM $0.00762
+0.00%
$861,562 $197,036
Feb 28, 11 PM $0.00762
-0.01%
$861,553 $195,152
Feb 28, 10 PM $0.00762
+0.00%
$861,601 $189,637
Feb 28, 9 PM $0.00762
+0.12%
$861,599 $185,326
Feb 28, 8 PM $0.00761
+0.41%
$860,514 $178,205
Feb 28, 7 PM $0.00758
+0.50%
$857,039 $165,759
Feb 28, 6 PM $0.00754
-1.42%
$852,838 $161,138
Feb 28, 5 PM $0.00765
-0.38%
$865,117 $170,114
Feb 28, 4 PM $0.00768
-1.10%
$868,569 $179,177
Feb 28, 3 PM $0.00777
+0.00%
$878,268 $168,518
Feb 28, 2 PM $0.00777
+0.00%
$878,252 $164,651
Feb 28, 1 PM $0.00776
+0.39%
$877,168 $165,059
Feb 28, 12 PM $0.00773
+0.00%
$873,791 $158,700
Feb 28, 11 AM $0.00773
+1.14%
$873,800 $150,708
Feb 28, 10 AM $0.00764
+0.39%
$863,972 $153,195
Feb 28, 9 AM $0.00761
+1.03%
$860,614 $150,211
Feb 28, 8 AM $0.00753
+0.00%
$851,849 $153,620
Feb 28, 7 AM $0.00753
+0.13%
$851,819 $167,664
Feb 28, 6 AM $0.00752
-1.69%
$850,756 $174,995
Feb 28, 5 AM $0.00765
+0.00%
$865,355 $180,373
Feb 28, 4 AM $0.00765
-0.12%
$865,350 $195,538
Feb 28, 3 AM $0.00766
-0.39%
$866,422 $204,765
Feb 28, 2 AM $0.00769
+0.00%
$869,786 $204,645
Feb 28, 1 AM $0.00769
+0.26%
$869,777 $215,981
Feb 28, 12 AM $0.00767
+0.13%
$867,480 $227,416
Feb 27, 11 PM $0.00766
+0.13%
$866,395 $235,157
Feb 27, 10 PM $0.00765
+0.02%
$865,252 $247,223
Feb 27, 9 PM $0.00765
+0.13%
$865,073 $258,825
Feb 27, 8 PM $0.00764
-0.12%
$863,983 $271,178
Feb 27, 7 PM $0.00765
+0.01%
$865,062 $280,350
Feb 27, 6 PM $0.00765
+0.00%
$865,007 $269,678
Feb 27, 5 PM $0.00765
+0.00%
$865,001 $258,478
Feb 27, 4 PM $0.00765
-0.14%
$864,999 $251,906
Feb 27, 3 PM $0.00766
-0.26%
$866,188 $268,059
Feb 27, 2 PM $0.00768
+0.00%
$868,387 $271,072
Feb 27, 1 PM $0.00768
-0.13%
$868,396 $265,002
Feb 27, 12 PM $0.00769
-0.13%
$869,514 $274,588
Feb 27, 11 AM $0.0077
-0.25%
$870,607 $278,764
Feb 27, 10 AM $0.00772
+0.00%
$872,789 $268,406