Confidential Layer Historical Data

CLONE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.0146
-0.07%
$ 1.65 million $ 258,493
Dec 30, 6 PM $ 0.0146
+0.00%
$ 1.65 million $ 282,260
Dec 30, 5 PM $ 0.0146
+0.07%
$ 1.65 million $ 300,531
Dec 30, 4 PM $ 0.0146
-0.06%
$ 1.65 million $ 293,589
Dec 30, 3 PM $ 0.0146
-0.13%
$ 1.65 million $ 299,770
Dec 30, 2 PM $ 0.0146
+0.06%
$ 1.65 million $ 288,174
Dec 30, 1 PM $ 0.0146
+0.26%
$ 1.65 million $ 281,220
Dec 30, 12 PM $ 0.0146
-0.07%
$ 1.65 million $ 284,986
Dec 30, 11 AM $ 0.0146
+0.08%
$ 1.65 million $ 286,957
Dec 30, 10 AM $ 0.0145
+0.00%
$ 1.65 million $ 298,420
Dec 30, 9 AM $ 0.0145
+0.00%
$ 1.65 million $ 315,542
Dec 30, 8 AM $ 0.0145
+0.00%
$ 1.65 million $ 328,968
Dec 30, 7 AM $ 0.0145
+0.00%
$ 1.65 million $ 343,398
Dec 30, 6 AM $ 0.0145
+0.01%
$ 1.65 million $ 357,436
Dec 30, 5 AM $ 0.0145
+0.00%
$ 1.65 million $ 370,429
Dec 30, 4 AM $ 0.0145
+0.00%
$ 1.65 million $ 379,905
Dec 30, 3 AM $ 0.0145
+0.00%
$ 1.65 million $ 389,341
Dec 30, 2 AM $ 0.0145
+0.00%
$ 1.64 million $ 401,616
Dec 30, 1 AM $ 0.0145
+0.00%
$ 1.64 million $ 419,425
Dec 30, 12 AM $ 0.0145
-0.13%
$ 1.65 million $ 433,264
Dec 29, 11 PM $ 0.0146
-0.07%
$ 1.65 million $ 443,021
Dec 29, 10 PM $ 0.0146
+0.27%
$ 1.65 million $ 438,505
Dec 29, 9 PM $ 0.0145
-0.20%
$ 1.64 million $ 419,158
Dec 29, 8 PM $ 0.0145
-0.07%
$ 1.64 million $ 427,890
Dec 29, 7 PM $ 0.0146
+0.00%
$ 1.65 million $ 438,246
Dec 29, 6 PM $ 0.0145
-0.20%
$ 1.64 million $ 438,668
Dec 29, 5 PM $ 0.0145
-0.07%
$ 1.64 million $ 444,797
Dec 29, 4 PM $ 0.0145
-0.20%
$ 1.64 million $ 420,860
Dec 29, 3 PM $ 0.0146
-0.14%
$ 1.65 million $ 403,044
Dec 29, 2 PM $ 0.0146
-0.27%
$ 1.65 million $ 399,999
Dec 29, 1 PM $ 0.0146
+0.12%
$ 1.66 million $ 401,816
Dec 29, 12 PM $ 0.0146
-0.47%
$ 1.65 million $ 396,106
Dec 29, 11 AM $ 0.0147
+0.41%
$ 1.66 million $ 385,835
Dec 29, 10 AM $ 0.0146
+0.11%
$ 1.65 million $ 380,442
Dec 29, 9 AM $ 0.0146
+0.00%
$ 1.65 million $ 376,492
Dec 29, 8 AM $ 0.0146
+0.06%
$ 1.65 million $ 384,649
Dec 29, 7 AM $ 0.0146
-0.21%
$ 1.65 million $ 384,740
Dec 29, 6 AM $ 0.0146
-0.19%
$ 1.65 million $ 380,282
Dec 29, 5 AM $ 0.0146
+0.00%
$ 1.65 million $ 380,932
Dec 29, 4 AM $ 0.0146
-0.41%
$ 1.65 million $ 387,509
Dec 29, 3 AM $ 0.0146
+0.40%
$ 1.66 million $ 396,249
Dec 29, 2 AM $ 0.0146
-0.40%
$ 1.65 million $ 390,543
Dec 29, 1 AM $ 0.0147
+0.54%
$ 1.66 million $ 397,864
Dec 29, 12 AM $ 0.0146
+0.07%
$ 1.65 million $ 385,570
Dec 28, 11 PM $ 0.0146
+0.14%
$ 1.65 million $ 372,463
Dec 28, 10 PM $ 0.0146
+0.13%
$ 1.65 million $ 364,133
Dec 28, 9 PM $ 0.0146
+0.00%
$ 1.65 million $ 370,250
Dec 28, 8 PM $ 0.0146
+0.07%
$ 1.65 million $ 353,296
Dec 28, 7 PM $ 0.0146
+0.13%
$ 1.65 million $ 335,158
Dec 28, 6 PM $ 0.0146
+0.02%
$ 1.65 million $ 329,727